03/06/2006 17:05:00*1.12665*1.1269*1.12695*1.1262
03/06/2006 17:10:00*1.1267*1.1259*1.12695*1.1259
03/06/2006 17:15:00*1.12635*1.1261*1.12645*1.1259
03/06/2006 17:20:00*1.1261*1.12615*1.12635*1.1259
03/06/2006 17:25:00*1.12635*1.12605*1.12635*1.1259
03/06/2006 17:30:00*1.12595*1.126*1.12625*1.12575
03/06/2006 17:35:00*1.1262*1.12595*1.12635*1.1259
03/06/2006 17:40:00*1.1261*1.1258*1.12615*1.12555
03/06/2006 17:45:00*1.12575*1.12585*1.12645*1.1254
03/06/2006 17:50:00*1.1262*1.1263*1.12675*1.1257
03/06/2006 17:55:00*1.12635*1.1263*1.12695*1.1253
03/06/2006 18:00:00*1.12645*1.1262*1.12665*1.125
03/06/2006 18:05:00*1.1258*1.1269*1.12715*1.1256
03/06/2006 18:10:00*1.12715*1.1268*1.12715*1.1263
03/06/2006 18:15:00*1.12715*1.1275*1.12765*1.1268
03/06/2006 18:20:00*1.1272*1.1272*1.12765*1.1272
03/06/2006 18:25:00*1.12735*1.1276*1.12765*1.127
03/06/2006 18:30:00*1.12755*1.12735*1.12765*1.1273
03/06/2006 18:35:00*1.127*1.1271*1.1279*1.12695
03/06/2006 18:40:00*1.1273*1.1266*1.12815*1.1262
03/06/2006 18:45:00*1.12695*1.1267*1.12715*1.1264
03/06/2006 18:50:00*1.1267*1.1269*1.12735*1.1263
03/06/2006 18:55:00*1.12715*1.1265*1.12715*1.1264
03/06/2006 19:00:00*1.12655*1.1267*1.12695*1.1262
03/06/2006 19:05:00*1.1264*1.1271*1.12755*1.12635
03/06/2006 19:10:00*1.12735*1.1275*1.12815*1.12705
03/06/2006 19:15:00*1.1273*1.1275*1.12765*1.1273
03/06/2006 19:20:00*1.1273*1.12765*1.12795*1.12725
03/06/2006 19:25:00*1.12775*1.1273*1.1278*1.1269
03/06/2006 19:30:00*1.12755*1.1273*1.12775*1.1269
03/06/2006 19:35:00*1.1272*1.1274*1.12755*1.1268
03/06/2006 19:40:00*1.12735*1.1275*1.12785*1.1269
03/06/2006 19:45:00*1.12735*1.13025*1.1315*1.12735
03/06/2006 19:50:00*1.13*1.13095*1.13235*1.12995
03/06/2006 19:55:00*1.13115*1.1328*1.13305*1.1305
03/06/2006 20:00:00*1.1329*1.1338*1.13425*1.1321
03/06/2006 20:05:00*1.13365*1.13265*1.13385*1.1321
03/06/2006 20:10:00*1.13255*1.1333*1.1344*1.1323
03/06/2006 20:15:00*1.13345*1.1324*1.13385*1.1322
03/06/2006 20:20:00*1.1325*1.13215*1.13315*1.1315
03/06/2006 20:25:00*1.13195*1.13155*1.13245*1.1312
03/06/2006 20:30:00*1.1315*1.1317*1.13225*1.1312
03/06/2006 20:35:00*1.1317*1.1323*1.13255*1.1314
03/06/2006 20:40:00*1.13285*1.13225*1.13305*1.13185
03/06/2006 20:45:00*1.1321*1.1319*1.13255*1.1313
03/06/2006 20:50:00*1.1318*1.1321*1.13255*1.13175
03/06/2006 20:55:00*1.13215*1.132*1.13235*1.13155
03/06/2006 21:00:00*1.13225*1.13225*1.13235*1.1317
03/06/2006 21:05:00*1.1319*1.13235*1.13305*1.13185
03/06/2006 21:10:00*1.1322*1.13245*1.13305*1.1321
03/06/2006 21:15:00*1.13235*1.13245*1.13275*1.1322
03/06/2006 21:20:00*1.132*1.13215*1.13265*1.13195
03/06/2006 21:25:00*1.13215*1.13215*1.13265*1.1318
03/06/2006 21:30:00*1.13255*1.13235*1.13275*1.1318
03/06/2006 21:35:00*1.1327*1.13205*1.13295*1.1319
03/06/2006 21:40:00*1.13225*1.13215*1.13245*1.1317
03/06/2006 21:45:00*1.13215*1.13175*1.13235*1.1315
03/06/2006 21:50:00*1.13165*1.1317*1.13225*1.1315
03/06/2006 21:55:00*1.1315*1.13145*1.1319*1.1312
03/06/2006 22:00:00*1.13135*1.13205*1.13205*1.1312
03/06/2006 22:05:00*1.1322*1.13185*1.13225*1.1315
03/06/2006 22:10:00*1.1318*1.1321*1.13235*1.1316
03/06/2006 22:15:00*1.13235*1.13215*1.13245*1.13165
03/06/2006 22:20:00*1.132*1.1322*1.13275*1.13165
03/06/2006 22:25:00*1.1324*1.1326*1.13305*1.1322
03/06/2006 22:30:00*1.13255*1.133*1.13365*1.1321
03/06/2006 22:35:00*1.1331*1.1331*1.13365*1.1328
03/06/2006 22:40:00*1.13315*1.13315*1.13345*1.1329
03/06/2006 22:45:00*1.1331*1.13295*1.13345*1.13255
03/06/2006 22:50:00*1.133*1.13305*1.13345*1.13275
03/06/2006 22:55:00*1.13305*1.13285*1.13365*1.13285
03/06/2006 23:00:00*1.13295*1.13305*1.13365*1.1326
03/06/2006 23:05:00*1.1333*1.13305*1.13345*1.13285
03/06/2006 23:10:00*1.13295*1.1329*1.13345*1.13235
03/06/2006 23:15:00*1.13325*1.13285*1.13325*1.13255
03/06/2006 23:20:00*1.1325*1.13255*1.1333*1.13245
03/06/2006 23:25:00*1.13255*1.1323*1.13305*1.1323
03/06/2006 23:30:00*1.13235*1.13175*1.13255*1.1312
03/06/2006 23:35:00*1.1318*1.13185*1.13215*1.1316
03/06/2006 23:40:00*1.13175*1.1318*1.13225*1.1314
03/06/2006 23:45:00*1.13185*1.13205*1.13235*1.1314
03/06/2006 23:50:00*1.1323*1.13185*1.13235*1.1316
03/06/2006 23:55:00*1.13195*1.1316*1.1334*1.1314
03/07/2006 00:00:00*1.13225*1.13215*1.1338*1.1316
03/07/2006 00:05:00*1.1323*1.1317*1.13275*1.1315
03/07/2006 00:10:00*1.13155*1.13165*1.13215*1.1307
03/07/2006 00:15:00*1.13145*1.13125*1.13175*1.1304
03/07/2006 00:20:00*1.131*1.13135*1.13155*1.13085
03/07/2006 00:25:00*1.13155*1.1311*1.13175*1.1305
03/07/2006 00:30:00*1.13125*1.1304*1.13155*1.1303
03/07/2006 00:35:00*1.13055*1.1305*1.13135*1.13
03/07/2006 00:40:00*1.13065*1.13075*1.13085*1.12995
03/07/2006 00:45:00*1.13065*1.1306*1.13095*1.12985
03/07/2006 00:50:00*1.1304*1.13265*1.13265*1.1303
03/07/2006 00:55:00*1.13275*1.13275*1.13435*1.13195
03/07/2006 01:00:00*1.13325*1.13255*1.13345*1.13245
03/07/2006 01:05:00*1.1326*1.13315*1.13365*1.13235
03/07/2006 01:10:00*1.13315*1.13335*1.13385*1.13285
03/07/2006 01:15:00*1.1333*1.1341*1.13445*1.13315
03/07/2006 01:20:00*1.1342*1.13385*1.13505*1.13375
03/07/2006 01:25:00*1.13375*1.13395*1.13445*1.13315
03/07/2006 01:30:00*1.13385*1.1331*1.134*1.1329
03/07/2006 01:35:00*1.1329*1.1329*1.13345*1.13255
03/07/2006 01:40:00*1.13285*1.13285*1.13335*1.13255
03/07/2006 01:45:00*1.1331*1.13235*1.1331*1.13235
03/07/2006 01:50:00*1.1322*1.13245*1.13295*1.1321
03/07/2006 01:55:00*1.13285*1.1333*1.13345*1.13245
03/07/2006 02:00:00*1.13335*1.13305*1.1337*1.13295
03/07/2006 02:05:00*1.1332*1.1335*1.13445*1.13305
03/07/2006 02:10:00*1.13345*1.1329*1.13375*1.13235
03/07/2006 02:15:00*1.13275*1.13245*1.13325*1.1321
03/07/2006 02:20:00*1.1327*1.1322*1.13305*1.13195
03/07/2006 02:25:00*1.132*1.13175*1.13275*1.13155
03/07/2006 02:30:00*1.13225*1.13195*1.13305*1.13165
03/07/2006 02:35:00*1.1321*1.13255*1.13275*1.1318
03/07/2006 02:40:00*1.13285*1.13315*1.13335*1.1325
03/07/2006 02:45:00*1.13305*1.1334*1.1337*1.13275
03/07/2006 02:50:00*1.13375*1.13375*1.13465*1.1332
03/07/2006 02:55:00*1.13365*1.13395*1.13465*1.13365
03/07/2006 03:00:00*1.13385*1.13405*1.13435*1.13345
03/07/2006 03:05:00*1.1343*1.1339*1.13465*1.1336
03/07/2006 03:10:00*1.13415*1.1332*1.13425*1.13295
03/07/2006 03:15:00*1.13305*1.1338*1.13385*1.13305
03/07/2006 03:20:00*1.1339*1.13325*1.13395*1.1331
03/07/2006 03:25:00*1.13325*1.13365*1.1339*1.1332
03/07/2006 03:30:00*1.13365*1.13365*1.13415*1.1335
03/07/2006 03:35:00*1.1337*1.1341*1.13515*1.13365
03/07/2006 03:40:00*1.13455*1.13365*1.13475*1.13325
03/07/2006 03:45:00*1.13385*1.13355*1.1339*1.1333
03/07/2006 03:50:00*1.1337*1.13395*1.13425*1.13345
03/07/2006 03:55:00*1.13415*1.1344*1.13445*1.13365
03/07/2006 04:00:00*1.13435*1.1345*1.13495*1.1339
03/07/2006 04:05:00*1.13485*1.13465*1.13515*1.1343
03/07/2006 04:10:00*1.13475*1.13435*1.13535*1.13435
03/07/2006 04:15:00*1.13465*1.13525*1.13565*1.13365
03/07/2006 04:20:00*1.1352*1.13525*1.13615*1.1345
03/07/2006 04:25:00*1.13555*1.13515*1.13555*1.1348
03/07/2006 04:30:00*1.13545*1.13575*1.13635*1.13515
03/07/2006 04:35:00*1.1359*1.13545*1.13615*1.13525
03/07/2006 04:40:00*1.13555*1.13495*1.13565*1.1343
03/07/2006 04:45:00*1.13485*1.1353*1.13565*1.134
03/07/2006 04:50:00*1.1353*1.13555*1.1359*1.13495
03/07/2006 04:55:00*1.13535*1.13515*1.13595*1.1351
03/07/2006 05:00:00*1.13505*1.13515*1.13545*1.1348
03/07/2006 05:05:00*1.1352*1.1347*1.13535*1.1344
03/07/2006 05:10:00*1.13495*1.13545*1.1357*1.13445
03/07/2006 05:15:00*1.13535*1.13555*1.13575*1.13495
03/07/2006 05:20:00*1.1354*1.13565*1.13575*1.1352
03/07/2006 05:25:00*1.1357*1.13565*1.13625*1.13525
03/07/2006 05:30:00*1.13555*1.13555*1.1359*1.1352
03/07/2006 05:35:00*1.1359*1.1354*1.1359*1.1349
03/07/2006 05:40:00*1.13555*1.1351*1.13555*1.13375
03/07/2006 05:45:00*1.13505*1.13425*1.13515*1.13375
03/07/2006 05:50:00*1.1338*1.13425*1.13495*1.1338
03/07/2006 05:55:00*1.13415*1.13425*1.13435*1.1336
03/07/2006 06:00:00*1.13435*1.1343*1.13475*1.1338
03/07/2006 06:05:00*1.1344*1.1344*1.13495*1.1341
03/07/2006 06:10:00*1.13455*1.13445*1.13475*1.1341
03/07/2006 06:15:00*1.13445*1.1344*1.13465*1.1336
03/07/2006 06:20:00*1.1342*1.1344*1.13465*1.134
03/07/2006 06:25:00*1.13435*1.13345*1.13445*1.13325
03/07/2006 06:30:00*1.1337*1.13305*1.13435*1.1326
03/07/2006 06:35:00*1.1333*1.13255*1.13335*1.1323
03/07/2006 06:40:00*1.13185*1.13295*1.13325*1.13185
03/07/2006 06:45:00*1.13285*1.13375*1.13415*1.1328
03/07/2006 06:50:00*1.1335*1.1332*1.13385*1.133
03/07/2006 06:55:00*1.13315*1.13335*1.13355*1.1329
03/07/2006 07:00:00*1.13335*1.13365*1.13415*1.1332
03/07/2006 07:05:00*1.13355*1.13335*1.13385*1.133
03/07/2006 07:10:00*1.13355*1.13255*1.13355*1.132
03/07/2006 07:15:00*1.13265*1.1324*1.13285*1.1317
03/07/2006 07:20:00*1.1322*1.13255*1.13295*1.132
03/07/2006 07:25:00*1.13255*1.1324*1.13295*1.13175
03/07/2006 07:30:00*1.13235*1.13245*1.13285*1.1322
03/07/2006 07:35:00*1.1324*1.1328*1.13295*1.1319
03/07/2006 07:40:00*1.13295*1.13385*1.134*1.1328
03/07/2006 07:45:00*1.13375*1.1338*1.13415*1.1335
03/07/2006 07:50:00*1.1341*1.1339*1.13415*1.13365
03/07/2006 07:55:00*1.13395*1.1342*1.13485*1.1339
03/07/2006 08:00:00*1.13435*1.13495*1.13515*1.1342
03/07/2006 08:05:00*1.135*1.13485*1.13555*1.1344
03/07/2006 08:10:00*1.13485*1.13505*1.13515*1.13425
03/07/2006 08:15:00*1.13495*1.13455*1.1352*1.13445
03/07/2006 08:20:00*1.1348*1.13405*1.13485*1.13405
03/07/2006 08:25:00*1.1341*1.13415*1.13495*1.13365
03/07/2006 08:30:00*1.134*1.13395*1.13485*1.13395
03/07/2006 08:35:00*1.1343*1.1343*1.13465*1.13345
03/07/2006 08:40:00*1.13415*1.13315*1.1343*1.13305
03/07/2006 08:45:00*1.13355*1.1332*1.13365*1.13295
03/07/2006 08:50:00*1.13335*1.13305*1.1337*1.13295
03/07/2006 08:55:00*1.13345*1.13275*1.13365*1.13265
03/07/2006 09:00:00*1.13295*1.13275*1.13315*1.13245
03/07/2006 09:05:00*1.133*1.13265*1.1333*1.13175
03/07/2006 09:10:00*1.13295*1.13235*1.13295*1.13215
03/07/2006 09:15:00*1.1324*1.1326*1.13315*1.1321
03/07/2006 09:20:00*1.1326*1.13195*1.13295*1.1306
03/07/2006 09:25:00*1.1316*1.1312*1.13195*1.1308
03/07/2006 09:30:00*1.13135*1.1309*1.13155*1.1299
03/07/2006 09:35:00*1.13085*1.13175*1.13175*1.1303
03/07/2006 09:40:00*1.13135*1.1316*1.13255*1.1309
03/07/2006 09:45:00*1.13155*1.13185*1.13255*1.1313
03/07/2006 09:50:00*1.13195*1.1317*1.13235*1.1317
03/07/2006 09:55:00*1.13185*1.13195*1.13215*1.1314
03/07/2006 10:00:00*1.1317*1.1323*1.13295*1.1316
03/07/2006 10:05:00*1.13255*1.13305*1.13335*1.13175
03/07/2006 10:10:00*1.13295*1.13235*1.13325*1.13205
03/07/2006 10:15:00*1.13245*1.1323*1.13315*1.13205
03/07/2006 10:20:00*1.13195*1.13285*1.13315*1.13185
03/07/2006 10:25:00*1.13295*1.1328*1.13335*1.1323
03/07/2006 10:30:00*1.13295*1.13255*1.13325*1.1317
03/07/2006 10:35:00*1.1327*1.13215*1.13355*1.13155
03/07/2006 10:45:00*1.13215*1.13175*1.13245*1.13065
03/07/2006 10:55:00*1.13145*1.131*1.13195*1.1307
03/07/2006 11:00:00*1.13095*1.13095*1.13165*1.13025
03/07/2006 11:05:00*1.1308*1.13095*1.13155*1.13005
03/07/2006 11:10:00*1.13095*1.13195*1.13205*1.1303
03/07/2006 11:15:00*1.13165*1.13205*1.13225*1.13075
03/07/2006 11:20:00*1.1317*1.1311*1.13205*1.1306
03/07/2006 11:25:00*1.13135*1.1317*1.13235*1.1307
03/07/2006 11:30:00*1.1316*1.13165*1.13195*1.1311
03/07/2006 11:35:00*1.1308*1.131*1.13165*1.1303
03/07/2006 11:40:00*1.13135*1.13155*1.13165*1.131
03/07/2006 11:45:00*1.13145*1.1309*1.13165*1.1299
03/07/2006 11:50:00*1.13125*1.1309*1.13155*1.1305
03/07/2006 11:55:00*1.13115*1.13115*1.13155*1.1308
03/07/2006 12:00:00*1.13135*1.13185*1.13225*1.1308
03/07/2006 12:05:00*1.13175*1.13225*1.13225*1.1311
03/07/2006 12:10:00*1.13185*1.1309*1.13285*1.1307
03/07/2006 12:15:00*1.12995*1.1308*1.13135*1.1299
03/07/2006 12:20:00*1.1309*1.1316*1.13185*1.1308
03/07/2006 12:25:00*1.1316*1.13155*1.13195*1.13105
03/07/2006 12:30:00*1.1315*1.13145*1.13205*1.1311
03/07/2006 12:35:00*1.1313*1.1317*1.13175*1.131
03/07/2006 12:40:00*1.1314*1.13215*1.13245*1.1313
03/07/2006 12:45:00*1.13215*1.13235*1.13255*1.1315
03/07/2006 12:50:00*1.132*1.1319*1.13265*1.13185
03/07/2006 12:55:00*1.13185*1.13235*1.13235*1.1318
03/07/2006 13:00:00*1.13195*1.1317*1.13275*1.131
03/07/2006 13:05:00*1.1318*1.13225*1.13295*1.13165
03/07/2006 13:10:00*1.13195*1.13215*1.13235*1.13195
03/07/2006 13:15:00*1.13225*1.13225*1.13285*1.1316
03/07/2006 13:20:00*1.1319*1.13195*1.13235*1.1314
03/07/2006 13:25:00*1.13185*1.13155*1.13205*1.131
03/07/2006 13:30:00*1.13125*1.13185*1.13225*1.1311
03/07/2006 13:35:00*1.1315*1.13175*1.13195*1.1314
03/07/2006 13:40:00*1.13135*1.13165*1.13175*1.1307
03/07/2006 13:45:00*1.13135*1.13165*1.13165*1.1312
03/07/2006 13:50:00*1.1314*1.13185*1.13185*1.1307
03/07/2006 13:55:00*1.13175*1.13165*1.13225*1.13135
03/07/2006 14:00:00*1.13135*1.13145*1.13185*1.131
03/07/2006 14:05:00*1.1312*1.13225*1.13235*1.13095
03/07/2006 14:10:00*1.13185*1.13165*1.13225*1.1315
03/07/2006 14:15:00*1.13155*1.1317*1.13205*1.1315
03/07/2006 14:20:00*1.13195*1.13195*1.132*1.13155
03/07/2006 14:25:00*1.13185*1.13185*1.1322*1.1314
03/07/2006 14:30:00*1.13185*1.1316*1.1322*1.1314
03/07/2006 14:35:00*1.1317*1.13165*1.13205*1.1314
03/07/2006 14:40:00*1.1316*1.13175*1.13185*1.1314
03/07/2006 14:45:00*1.1316*1.13245*1.13255*1.1314
03/07/2006 14:50:00*1.1326*1.13255*1.13305*1.1321
03/07/2006 14:55:00*1.1325*1.13235*1.13255*1.1323
03/07/2006 15:00:00*1.13255*1.13265*1.13275*1.1321
03/07/2006 15:05:00*1.13255*1.1321*1.13275*1.132
03/07/2006 15:10:00*1.13245*1.13215*1.13275*1.13195
03/07/2006 15:15:00*1.13225*1.1318*1.1327*1.13155
03/07/2006 15:20:00*1.13155*1.1313*1.1323*1.1311
03/07/2006 15:25:00*1.13155*1.1318*1.1321*1.1313
03/07/2006 15:30:00*1.13175*1.1321*1.13225*1.13175
03/07/2006 15:35:00*1.1325*1.1319*1.1325*1.13155
03/07/2006 15:40:00*1.13195*1.1323*1.13255*1.1319
03/07/2006 15:45:00*1.13235*1.1313*1.13235*1.1312
03/07/2006 15:50:00*1.1316*1.1316*1.1322*1.1311
03/07/2006 15:55:00*1.132*1.1318*1.1323*1.1316
03/07/2006 16:00:00*1.13165*1.13175*1.13185*1.1312
03/07/2006 16:05:00*1.1321*1.1323*1.13235*1.1316
03/07/2006 16:10:00*1.13225*1.1319*1.1324*1.13155
03/07/2006 16:15:00*1.13165*1.132*1.1325*1.1316
03/07/2006 16:20:00*1.1319*1.13085*1.13215*1.1307
03/07/2006 16:25:00*1.13075*1.13135*1.13155*1.1307
03/07/2006 16:30:00*1.13115*1.1308*1.13155*1.1305
03/07/2006 16:35:00*1.1308*1.13075*1.13105*1.1302
03/07/2006 16:40:00*1.1308*1.1311*1.1316*1.1307
03/07/2006 16:45:00*1.131*1.13105*1.1311*1.1307
03/07/2006 16:50:00*1.1312*1.1293*1.13125*1.1293
03/07/2006 16:55:00*1.1306*1.1302*1.1315*1.1293
03/07/2006 17:00:00*1.1292*1.13055*1.13115*1.1292
