03/05/2006 17:05:00*1.11885*1.1188*1.11945*1.1181
03/05/2006 17:10:00*1.1188*1.1193*1.1199*1.1188
03/05/2006 17:15:00*1.1192*1.1188*1.1194*1.1187
03/05/2006 17:20:00*1.1187*1.1188*1.11925*1.1186
03/05/2006 17:25:00*1.1187*1.11855*1.1196*1.1184
03/05/2006 17:30:00*1.11875*1.1189*1.1191*1.1185
03/05/2006 17:35:00*1.1186*1.1188*1.1194*1.1186
03/05/2006 17:40:00*1.119*1.11875*1.11915*1.11875
03/05/2006 17:45:00*1.1188*1.11835*1.1191*1.1159
03/05/2006 17:50:00*1.1185*1.1183*1.11875*1.118
03/05/2006 17:55:00*1.11835*1.1183*1.11845*1.118
03/05/2006 18:00:00*1.11815*1.11845*1.11865*1.1178
03/05/2006 18:05:00*1.1183*1.11845*1.11875*1.11765
03/05/2006 18:10:00*1.11835*1.11875*1.11895*1.118
03/05/2006 18:15:00*1.1186*1.1179*1.11895*1.1175
03/05/2006 18:20:00*1.1176*1.1186*1.1202*1.1175
03/05/2006 18:25:00*1.1185*1.11845*1.11875*1.1181
03/05/2006 18:30:00*1.11855*1.1189*1.1194*1.1181
03/05/2006 18:35:00*1.1183*1.1188*1.1194*1.1182
03/05/2006 18:40:00*1.1189*1.1193*1.11985*1.1185
03/05/2006 18:45:00*1.1195*1.1192*1.11955*1.1188
03/05/2006 18:50:00*1.1192*1.11935*1.11965*1.1189
03/05/2006 18:55:00*1.11915*1.1201*1.12035*1.1191
03/05/2006 19:00:00*1.12005*1.11985*1.12045*1.1191
03/05/2006 19:05:00*1.12*1.12025*1.12145*1.1198
03/05/2006 19:10:00*1.1201*1.1196*1.12075*1.1193
03/05/2006 19:15:00*1.11955*1.12025*1.12035*1.1193
03/05/2006 19:20:00*1.1202*1.1206*1.12065*1.1199
03/05/2006 19:25:00*1.12055*1.1197*1.12085*1.1191
03/05/2006 19:30:00*1.1191*1.1203*1.12075*1.1186
03/05/2006 19:35:00*1.1199*1.1207*1.12105*1.1198
03/05/2006 19:40:00*1.12105*1.12035*1.12105*1.12005
03/05/2006 19:45:00*1.12015*1.1202*1.12045*1.1193
03/05/2006 19:50:00*1.1202*1.12015*1.12045*1.1195
03/05/2006 19:55:00*1.12025*1.1207*1.12085*1.1197
03/05/2006 20:00:00*1.12075*1.1198*1.12085*1.1192
03/05/2006 20:05:00*1.1196*1.1202*1.12045*1.1186
03/05/2006 20:10:00*1.11985*1.12015*1.1202*1.11965
03/05/2006 20:15:00*1.12*1.1197*1.12035*1.1195
03/05/2006 20:20:00*1.1196*1.1199*1.12005*1.1189
03/05/2006 20:25:00*1.1197*1.1197*1.12015*1.1197
03/05/2006 20:30:00*1.1199*1.12*1.12025*1.1197
03/05/2006 20:35:00*1.1201*1.12035*1.12045*1.1196
03/05/2006 20:40:00*1.12045*1.1201*1.12065*1.12005
03/05/2006 20:45:00*1.12015*1.1202*1.12045*1.12
03/05/2006 20:50:00*1.12*1.1199*1.12035*1.1199
03/05/2006 20:55:00*1.1197*1.11935*1.12015*1.11915
03/05/2006 21:00:00*1.1193*1.1196*1.1198*1.1193
03/05/2006 21:05:00*1.1199*1.1198*1.12025*1.1196
03/05/2006 21:10:00*1.11975*1.11945*1.12035*1.1194
03/05/2006 21:15:00*1.12015*1.11985*1.12025*1.11945
03/05/2006 21:20:00*1.1199*1.11995*1.12015*1.11975
03/05/2006 21:25:00*1.12*1.12035*1.12035*1.1195
03/05/2006 21:30:00*1.12005*1.1193*1.12035*1.11905
03/05/2006 21:35:00*1.1187*1.11995*1.12055*1.1187
03/05/2006 21:40:00*1.11985*1.11975*1.12015*1.11975
03/05/2006 21:45:00*1.1197*1.11975*1.1199*1.1193
03/05/2006 21:50:00*1.1196*1.12005*1.12025*1.11945
03/05/2006 21:55:00*1.11985*1.11965*1.12035*1.1196
03/05/2006 22:00:00*1.12005*1.12015*1.12035*1.11965
03/05/2006 22:05:00*1.1201*1.12025*1.12055*1.11995
03/05/2006 22:10:00*1.12035*1.12005*1.12065*1.1198
03/05/2006 22:15:00*1.11995*1.11965*1.1205*1.11965
03/05/2006 22:20:00*1.1201*1.11975*1.1201*1.11905
03/05/2006 22:25:00*1.11975*1.12025*1.12045*1.11915
03/05/2006 22:30:00*1.11995*1.1192*1.12025*1.11905
03/05/2006 22:35:00*1.1191*1.1195*1.11985*1.11865
03/05/2006 22:40:00*1.11955*1.11925*1.11975*1.11895
03/05/2006 22:45:00*1.11915*1.11915*1.11935*1.1188
03/05/2006 22:50:00*1.1191*1.11985*1.11985*1.1189
03/05/2006 22:55:00*1.11955*1.11945*1.11985*1.11895
03/05/2006 23:00:00*1.11935*1.119*1.11945*1.11835
03/05/2006 23:05:00*1.1193*1.11935*1.11935*1.11895
03/05/2006 23:10:00*1.1187*1.11935*1.11935*1.1187
03/05/2006 23:15:00*1.11915*1.11875*1.11955*1.11865
03/05/2006 23:20:00*1.1185*1.11915*1.11935*1.11845
03/05/2006 23:25:00*1.11925*1.11895*1.11925*1.1187
03/05/2006 23:30:00*1.11885*1.11915*1.1192*1.1188
03/05/2006 23:35:00*1.1189*1.11895*1.11935*1.1187
03/05/2006 23:40:00*1.1188*1.1189*1.11915*1.11865
03/05/2006 23:45:00*1.11915*1.1188*1.11915*1.1188
03/05/2006 23:50:00*1.1183*1.11905*1.11985*1.1181
03/05/2006 23:55:00*1.1189*1.119*1.11935*1.11855
03/06/2006 00:00:00*1.11925*1.11935*1.11935*1.1188
03/06/2006 00:05:00*1.1193*1.119*1.11955*1.1184
03/06/2006 00:10:00*1.11885*1.11915*1.11925*1.1183
03/06/2006 00:15:00*1.11925*1.11935*1.11955*1.1189
03/06/2006 00:20:00*1.119*1.11915*1.11955*1.11895
03/06/2006 00:25:00*1.11895*1.11935*1.11945*1.1188
03/06/2006 00:30:00*1.11945*1.1189*1.11945*1.1188
03/06/2006 00:35:00*1.1189*1.11925*1.11935*1.1189
03/06/2006 00:40:00*1.1192*1.11905*1.11945*1.1189
03/06/2006 00:45:00*1.11915*1.11895*1.11925*1.1188
03/06/2006 00:50:00*1.119*1.1191*1.11925*1.1188
03/06/2006 00:55:00*1.11935*1.1189*1.11955*1.1186
03/06/2006 01:00:00*1.11915*1.1194*1.11955*1.1187
03/06/2006 01:05:00*1.119*1.11955*1.11955*1.119
03/06/2006 01:10:00*1.11965*1.11955*1.11965*1.11905
03/06/2006 01:15:00*1.11965*1.11945*1.11975*1.1187
03/06/2006 01:20:00*1.1195*1.11955*1.11955*1.1188
03/06/2006 01:25:00*1.11935*1.11905*1.11955*1.1188
03/06/2006 01:30:00*1.1188*1.11925*1.11935*1.1187
03/06/2006 01:35:00*1.1192*1.11895*1.12205*1.1168
03/06/2006 01:40:00*1.11905*1.1192*1.11955*1.11885
03/06/2006 01:45:00*1.11955*1.11935*1.11955*1.11815
03/06/2006 01:50:00*1.1192*1.11955*1.11975*1.1187
03/06/2006 01:55:00*1.11935*1.1193*1.1198*1.1187
03/06/2006 02:00:00*1.11935*1.11965*1.12005*1.1193
03/06/2006 02:05:00*1.1189*1.11995*1.12015*1.11885
03/06/2006 02:10:00*1.11975*1.12005*1.12025*1.1194
03/06/2006 02:15:00*1.12005*1.11965*1.12035*1.11945
03/06/2006 02:20:00*1.1197*1.11975*1.12025*1.11935
03/06/2006 02:25:00*1.11975*1.1201*1.12035*1.1194
03/06/2006 02:30:00*1.11995*1.1197*1.12015*1.11965
03/06/2006 02:35:00*1.12*1.11925*1.12015*1.1192
03/06/2006 02:40:00*1.11935*1.11955*1.11985*1.11925
03/06/2006 02:45:00*1.11975*1.11965*1.1199*1.1173
03/06/2006 02:50:00*1.1195*1.1197*1.12015*1.11945
03/06/2006 02:55:00*1.1199*1.1194*1.1199*1.1194
03/06/2006 03:00:00*1.11955*1.11945*1.1202*1.1188
03/06/2006 03:05:00*1.1186*1.11965*1.1199*1.1186
03/06/2006 03:10:00*1.11955*1.11975*1.11985*1.1192
03/06/2006 03:15:00*1.11975*1.12025*1.12055*1.1194
03/06/2006 03:20:00*1.1204*1.12045*1.12065*1.1199
03/06/2006 03:25:00*1.1205*1.12035*1.12065*1.1202
03/06/2006 03:30:00*1.12045*1.1202*1.12085*1.1184
03/06/2006 03:35:00*1.1205*1.12035*1.12055*1.11775
03/06/2006 03:40:00*1.12035*1.12055*1.12075*1.1201
03/06/2006 03:45:00*1.12055*1.12025*1.12085*1.1184
03/06/2006 03:50:00*1.1205*1.11965*1.12065*1.1174
03/06/2006 03:55:00*1.11965*1.11955*1.12005*1.1192
03/06/2006 04:00:00*1.11965*1.11965*1.12005*1.1192
03/06/2006 04:05:00*1.1198*1.12065*1.12085*1.1196
03/06/2006 04:10:00*1.12055*1.12055*1.12065*1.1202
03/06/2006 04:15:00*1.12055*1.12065*1.12145*1.12005
03/06/2006 04:20:00*1.1209*1.12065*1.12115*1.1151
03/06/2006 04:25:00*1.1207*1.12155*1.12205*1.12055
03/06/2006 04:30:00*1.12145*1.12145*1.12175*1.12125
03/06/2006 04:35:00*1.1215*1.1222*1.12245*1.12145
03/06/2006 04:40:00*1.12225*1.12255*1.12315*1.1222
03/06/2006 04:45:00*1.12285*1.12385*1.12385*1.1223
03/06/2006 04:50:00*1.1237*1.12335*1.12395*1.12285
03/06/2006 04:55:00*1.1231*1.12335*1.12375*1.12295
03/06/2006 05:00:00*1.12335*1.12315*1.12375*1.12305
03/06/2006 05:05:00*1.123*1.12395*1.12475*1.123
03/06/2006 05:10:00*1.12405*1.12355*1.12425*1.1233
03/06/2006 05:15:00*1.12355*1.12335*1.1238*1.12335
03/06/2006 05:20:00*1.1237*1.1235*1.12405*1.12335
03/06/2006 05:25:00*1.12375*1.12415*1.12505*1.12325
03/06/2006 05:30:00*1.1244*1.12315*1.12445*1.12315
03/06/2006 05:35:00*1.1233*1.12315*1.1234*1.1226
03/06/2006 05:40:00*1.1236*1.12345*1.12375*1.12275
03/06/2006 05:45:00*1.12315*1.12335*1.1237*1.12295
03/06/2006 05:50:00*1.1233*1.1234*1.1238*1.12295
03/06/2006 05:55:00*1.1236*1.12375*1.12435*1.1234
03/06/2006 06:00:00*1.12375*1.1239*1.12425*1.12365
03/06/2006 06:05:00*1.12425*1.12385*1.12455*1.12365
03/06/2006 06:10:00*1.12375*1.12435*1.12465*1.12355
03/06/2006 06:15:00*1.12465*1.12485*1.12505*1.12435
03/06/2006 06:20:00*1.1251*1.12515*1.1257*1.12445
03/06/2006 06:25:00*1.12525*1.12595*1.12625*1.12505
03/06/2006 06:30:00*1.12625*1.1261*1.12715*1.12555
03/06/2006 06:35:00*1.126*1.12605*1.12635*1.12565
03/06/2006 06:40:00*1.12595*1.1262*1.12675*1.1258
03/06/2006 06:45:00*1.12645*1.1264*1.12655*1.12595
03/06/2006 06:50:00*1.1265*1.12675*1.12695*1.12605
03/06/2006 06:55:00*1.1267*1.12625*1.12695*1.12615
03/06/2006 07:00:00*1.12625*1.12625*1.12675*1.12595
03/06/2006 07:05:00*1.1264*1.12715*1.12715*1.12615
03/06/2006 07:10:00*1.12685*1.12615*1.12715*1.12595
03/06/2006 07:15:00*1.12615*1.12505*1.12645*1.1246
03/06/2006 07:20:00*1.1248*1.12505*1.12565*1.12455
03/06/2006 07:25:00*1.12515*1.1256*1.1259*1.12505
03/06/2006 07:30:00*1.12545*1.12535*1.12585*1.1249
03/06/2006 07:35:00*1.1253*1.12535*1.12555*1.12465
03/06/2006 07:40:00*1.1257*1.12535*1.12625*1.12505
03/06/2006 07:45:00*1.12535*1.12515*1.1256*1.12485
03/06/2006 07:50:00*1.1249*1.1252*1.1256*1.12485
03/06/2006 07:55:00*1.12555*1.12485*1.12555*1.12485
03/06/2006 08:00:00*1.12495*1.12495*1.12545*1.12475
03/06/2006 08:05:00*1.1249*1.12485*1.12545*1.1245
03/06/2006 08:10:00*1.1248*1.1247*1.12545*1.1242
03/06/2006 08:15:00*1.12465*1.12465*1.12495*1.12425
03/06/2006 08:20:00*1.1248*1.1247*1.12515*1.12435
03/06/2006 08:25:00*1.12495*1.12525*1.1258*1.12445
03/06/2006 08:30:00*1.12555*1.12515*1.1256*1.12465
03/06/2006 08:35:00*1.1251*1.126*1.12655*1.1251
03/06/2006 08:40:00*1.12585*1.12585*1.12625*1.12555
03/06/2006 08:45:00*1.12585*1.12525*1.12615*1.1251
03/06/2006 08:50:00*1.12545*1.12535*1.12585*1.12495
03/06/2006 08:55:00*1.1254*1.12545*1.1256*1.12525
03/06/2006 09:00:00*1.1254*1.12535*1.1258*1.12515
03/06/2006 09:05:00*1.1258*1.12495*1.1258*1.1249
03/06/2006 09:10:00*1.12535*1.12505*1.12555*1.12495
03/06/2006 09:15:00*1.12525*1.1252*1.1258*1.1249
03/06/2006 09:20:00*1.1252*1.12465*1.1255*1.12425
03/06/2006 09:25:00*1.12485*1.12455*1.12525*1.12415
03/06/2006 09:30:00*1.12505*1.1247*1.12505*1.1242
03/06/2006 09:35:00*1.1247*1.12475*1.12515*1.12435
03/06/2006 09:40:00*1.12525*1.12455*1.12525*1.12445
03/06/2006 09:45:00*1.12505*1.12465*1.12525*1.12455
03/06/2006 09:50:00*1.12455*1.12445*1.12485*1.12425
03/06/2006 09:55:00*1.12455*1.12445*1.12505*1.12415
03/06/2006 10:00:00*1.12465*1.1248*1.12515*1.12405
03/06/2006 10:05:00*1.1248*1.1244*1.12515*1.12385
03/06/2006 10:10:00*1.12445*1.12435*1.12455*1.1237
03/06/2006 10:15:00*1.1243*1.12495*1.12525*1.12375
03/06/2006 10:20:00*1.1249*1.12585*1.12635*1.12485
03/06/2006 10:25:00*1.12585*1.1267*1.12735*1.1247
03/06/2006 10:30:00*1.12695*1.12645*1.12695*1.125
03/06/2006 10:35:00*1.1265*1.12645*1.12705*1.12605
03/06/2006 10:40:00*1.12705*1.1264*1.12715*1.126
03/06/2006 10:45:00*1.12615*1.126*1.12655*1.12585
03/06/2006 10:50:00*1.1262*1.12585*1.12655*1.12555
03/06/2006 10:55:00*1.12595*1.126*1.12645*1.1258
03/06/2006 11:00:00*1.12605*1.1263*1.12645*1.1255
03/06/2006 11:05:00*1.1265*1.1265*1.12695*1.12565
03/06/2006 11:10:00*1.12655*1.1262*1.12665*1.12575
03/06/2006 11:15:00*1.12605*1.12645*1.12715*1.12585
03/06/2006 11:20:00*1.12665*1.12645*1.12695*1.1261
03/06/2006 11:25:00*1.12635*1.1267*1.12695*1.126
03/06/2006 11:30:00*1.12665*1.12625*1.12725*1.1247
03/06/2006 11:35:00*1.1263*1.12565*1.12675*1.12525
03/06/2006 11:40:00*1.12585*1.1259*1.1265*1.1253
03/06/2006 11:45:00*1.12595*1.12615*1.1265*1.1254
03/06/2006 11:50:00*1.1262*1.12625*1.12645*1.12555
03/06/2006 11:55:00*1.12615*1.12645*1.127*1.12615
03/06/2006 12:00:00*1.12685*1.1272*1.12755*1.1263
03/06/2006 12:05:00*1.12695*1.12695*1.12795*1.1268
03/06/2006 12:10:00*1.12685*1.1263*1.127*1.1258
03/06/2006 12:15:00*1.12645*1.12745*1.1279*1.1262
03/06/2006 12:20:00*1.1274*1.1277*1.1334*1.1268
03/06/2006 12:25:00*1.12795*1.1276*1.12835*1.1269
03/06/2006 12:30:00*1.12795*1.12795*1.12805*1.127
03/06/2006 12:35:00*1.12785*1.1275*1.12905*1.12715
03/06/2006 12:40:00*1.1278*1.1273*1.1286*1.12695
03/06/2006 12:45:00*1.12715*1.1268*1.12775*1.1265
03/06/2006 12:50:00*1.1272*1.12685*1.12735*1.12615
03/06/2006 12:55:00*1.12685*1.1263*1.12685*1.12595
03/06/2006 13:00:00*1.12635*1.1265*1.12685*1.126
03/06/2006 13:05:00*1.1266*1.1263*1.12705*1.126
03/06/2006 13:10:00*1.12635*1.12665*1.12715*1.1262
03/06/2006 13:15:00*1.12645*1.12725*1.12725*1.1261
03/06/2006 13:20:00*1.1271*1.12715*1.12735*1.1269
03/06/2006 13:25:00*1.12715*1.12825*1.12845*1.12705
03/06/2006 13:30:00*1.12845*1.12825*1.1291*1.12795
03/06/2006 13:35:00*1.1279*1.1281*1.12865*1.12785
03/06/2006 13:40:00*1.1282*1.12745*1.12835*1.12685
03/06/2006 13:45:00*1.1273*1.1272*1.1276*1.1272
03/06/2006 13:50:00*1.1267*1.12735*1.1276*1.1267
03/06/2006 13:55:00*1.127*1.12725*1.12755*1.12695
03/06/2006 14:00:00*1.12715*1.12735*1.12755*1.1271
03/06/2006 14:05:00*1.12715*1.12745*1.12755*1.12655
03/06/2006 14:10:00*1.12755*1.12775*1.1278*1.127
03/06/2006 14:15:00*1.12755*1.12715*1.12775*1.1271
03/06/2006 14:20:00*1.1274*1.12715*1.12755*1.1271
03/06/2006 14:25:00*1.12725*1.1263*1.12785*1.1263
03/06/2006 14:30:00*1.12615*1.12725*1.12735*1.126
03/06/2006 14:35:00*1.1269*1.1268*1.12755*1.12645
03/06/2006 14:40:00*1.12715*1.12745*1.12765*1.1268
03/06/2006 14:45:00*1.12755*1.12775*1.12785*1.12745
03/06/2006 14:50:00*1.1274*1.1275*1.12785*1.1273
03/06/2006 14:55:00*1.12765*1.12805*1.12815*1.1275
03/06/2006 15:00:00*1.12815*1.1278*1.12815*1.1275
03/06/2006 15:05:00*1.12775*1.1276*1.12835*1.12745
03/06/2006 15:10:00*1.1278*1.12775*1.128*1.1276
03/06/2006 15:15:00*1.12785*1.12785*1.12785*1.1276
03/06/2006 15:20:00*1.1281*1.1276*1.12815*1.1275
03/06/2006 15:25:00*1.1275*1.1276*1.12785*1.1267
03/06/2006 15:30:00*1.1274*1.1276*1.1278*1.1274
03/06/2006 15:35:00*1.1278*1.1279*1.12815*1.1274
03/06/2006 15:40:00*1.12775*1.12795*1.12825*1.1275
03/06/2006 15:45:00*1.12785*1.1277*1.1283*1.12735
03/06/2006 15:50:00*1.1278*1.12755*1.12815*1.12735
03/06/2006 15:55:00*1.1275*1.12725*1.12775*1.127
03/06/2006 16:00:00*1.12735*1.1268*1.1276*1.1266
03/06/2006 16:05:00*1.1267*1.12695*1.12715*1.1265
03/06/2006 16:10:00*1.127*1.1264*1.127*1.1263
03/06/2006 16:15:00*1.12665*1.1266*1.12685*1.1264
03/06/2006 16:20:00*1.1269*1.12645*1.1269*1.1262
03/06/2006 16:25:00*1.1264*1.12675*1.12675*1.12595
03/06/2006 16:30:00*1.12655*1.1264*1.12715*1.1262
03/06/2006 16:35:00*1.1265*1.12665*1.1269*1.1259
03/06/2006 16:40:00*1.12635*1.1269*1.12735*1.1263
03/06/2006 16:45:00*1.12735*1.1266*1.12735*1.1266
03/06/2006 16:50:00*1.1267*1.1264*1.12695*1.1264
03/06/2006 16:55:00*1.12635*1.1259*1.12645*1.1258
03/06/2006 17:00:00*1.12625*1.1265*1.12685*1.1257
