03/05/2006 14:05:00*1.119*1.11865*1.1194*1.11865
03/05/2006 14:10:00*1.1189*1.1183*1.1189*1.11825
03/05/2006 14:15:00*1.1183*1.1188*1.1188*1.1183
03/05/2006 14:20:00*1.11865*1.1186*1.1188*1.1185
03/05/2006 14:25:00*1.1186*1.1188*1.1188*1.1186
03/05/2006 14:30:00*1.1187*1.1188*1.1188*1.1187
03/05/2006 14:35:00*1.1187*1.1187*1.1188*1.1184
03/05/2006 14:40:00*1.119*1.1186*1.11905*1.1186
03/05/2006 14:45:00*1.1186*1.1185*1.1186*1.1185
03/05/2006 14:50:00*1.1185*1.11885*1.11885*1.1184
03/05/2006 14:55:00*1.1186*1.119*1.119*1.1186
03/05/2006 15:00:00*1.11875*1.11875*1.119*1.11835
03/05/2006 15:05:00*1.11875*1.11875*1.11875*1.11875
03/05/2006 15:10:00*1.11875*1.11875*1.11875*1.11875
03/05/2006 15:15:00*1.1194*1.1194*1.1194*1.11875
03/05/2006 15:20:00*1.1181*1.1181*1.1194*1.1181
03/05/2006 15:25:00*1.1184*1.1179*1.1184*1.1178
03/05/2006 15:30:00*1.1183*1.1182*1.1185*1.1179
03/05/2006 15:35:00*1.1181*1.1182*1.1182*1.1181
03/05/2006 15:40:00*1.1183*1.1182*1.1183*1.1182
03/05/2006 15:45:00*1.1181*1.1186*1.1186*1.1181
03/05/2006 15:50:00*1.1181*1.1184*1.1187*1.1179
03/05/2006 15:55:00*1.1184*1.1182*1.1184*1.1177
03/05/2006 16:00:00*1.118*1.1181*1.1187*1.1177
03/05/2006 16:05:00*1.1183*1.1181*1.1188*1.1181
03/05/2006 16:10:00*1.1179*1.118*1.1181*1.1179
03/05/2006 16:15:00*1.1181*1.1188*1.1189*1.118
03/05/2006 16:20:00*1.1189*1.1183*1.1189*1.1181
03/05/2006 16:25:00*1.1182*1.1189*1.1189*1.1181
03/05/2006 16:30:00*1.1191*1.1184*1.1191*1.1184
03/05/2006 16:35:00*1.1183*1.1184*1.1184*1.1183
03/05/2006 16:40:00*1.1184*1.1184*1.1184*1.1184
03/05/2006 16:45:00*1.1186*1.1191*1.1191*1.1184
03/05/2006 16:50:00*1.1199*1.1186*1.1199*1.1186
03/05/2006 16:55:00*1.1182*1.1184*1.1186*1.1166
03/05/2006 17:00:00*1.1183*1.1188*1.1192*1.1183
