02/26/2006 14:05:00*1.11645*1.11645*1.11645*1.1154
02/26/2006 14:10:00*1.11645*1.11625*1.11645*1.11625
02/26/2006 14:15:00*1.11635*1.11635*1.11635*1.11625
02/26/2006 14:20:00*1.11635*1.11555*1.11635*1.11555
02/26/2006 14:25:00*1.11565*1.11565*1.11565*1.11555
02/26/2006 14:30:00*1.11565*1.11565*1.11565*1.11565
02/26/2006 14:35:00*1.11565*1.11565*1.11565*1.11565
02/26/2006 14:40:00*1.11565*1.11565*1.11565*1.11565
02/26/2006 14:45:00*1.1166*1.1166*1.1166*1.11565
02/26/2006 14:50:00*1.1166*1.1166*1.1166*1.1166
02/26/2006 14:55:00*1.11695*1.11685*1.11695*1.1166
02/26/2006 15:00:00*1.1167*1.11675*1.11685*1.11665
02/26/2006 15:05:00*1.11675*1.11675*1.11675*1.11675
02/26/2006 15:10:00*1.11675*1.11675*1.11675*1.11675
02/26/2006 15:15:00*1.11675*1.11675*1.11675*1.11675
02/26/2006 15:20:00*1.11675*1.11675*1.11675*1.11675
02/26/2006 15:25:00*1.11675*1.11675*1.11675*1.11675
02/26/2006 15:30:00*1.11675*1.11675*1.11675*1.11675
02/26/2006 15:35:00*1.11675*1.11675*1.11675*1.11675
02/26/2006 15:40:00*1.11675*1.11675*1.11675*1.11675
02/26/2006 15:45:00*1.11675*1.11675*1.11675*1.11675
02/26/2006 15:50:00*1.11675*1.11675*1.11675*1.11675
02/26/2006 15:55:00*1.11675*1.11675*1.11675*1.11675
02/26/2006 16:00:00*1.1173*1.1175*1.1175*1.11675
02/26/2006 16:05:00*1.1172*1.1175*1.1175*1.1172
02/26/2006 16:10:00*1.1176*1.1175*1.1176*1.1174
02/26/2006 16:15:00*1.1177*1.1177*1.118*1.1174
02/26/2006 16:20:00*1.1179*1.1179*1.1179*1.1177
02/26/2006 16:25:00*1.118*1.1183*1.1185*1.1179
02/26/2006 16:30:00*1.1182*1.1183*1.1183*1.1182
02/26/2006 16:35:00*1.118*1.1183*1.1183*1.118
02/26/2006 16:40:00*1.1182*1.1183*1.1183*1.118
02/26/2006 16:45:00*1.1182*1.1178*1.1183*1.1178
02/26/2006 16:50:00*1.1188*1.1212*1.1231*1.1166
02/26/2006 16:55:00*1.1213*1.1209*1.1213*1.1201
02/26/2006 17:00:00*1.1204*1.1214*1.1218*1.1204
