02/23/2006 17:05:00*1.11705*1.1172*1.11735*1.1166
02/23/2006 17:10:00*1.11695*1.1168*1.1174*1.11665
02/23/2006 17:15:00*1.11665*1.11685*1.11715*1.11665
02/23/2006 17:20:00*1.1171*1.1167*1.1171*1.11635
02/23/2006 17:25:00*1.11655*1.11655*1.1169*1.11635
02/23/2006 17:30:00*1.11655*1.1163*1.11685*1.11575
02/23/2006 17:35:00*1.11575*1.1167*1.11685*1.11575
02/23/2006 17:40:00*1.11665*1.1166*1.11705*1.1164
02/23/2006 17:45:00*1.11655*1.1158*1.11685*1.1158
02/23/2006 17:50:00*1.1157*1.1159*1.1168*1.11565
02/23/2006 17:55:00*1.11595*1.1159*1.11635*1.11565
02/23/2006 18:00:00*1.116*1.1168*1.1169*1.1159
02/23/2006 18:05:00*1.1169*1.1167*1.11735*1.1159
02/23/2006 18:10:00*1.11655*1.11635*1.11675*1.1162
02/23/2006 18:15:00*1.11645*1.1164*1.1169*1.1162
02/23/2006 18:20:00*1.1162*1.11645*1.11705*1.1162
02/23/2006 18:25:00*1.1165*1.1166*1.11665*1.11625
02/23/2006 18:30:00*1.11655*1.1172*1.11755*1.1162
02/23/2006 18:35:00*1.1175*1.11685*1.11755*1.1167
02/23/2006 18:40:00*1.11685*1.1167*1.1172*1.1163
02/23/2006 18:45:00*1.11675*1.11645*1.11675*1.1161
02/23/2006 18:50:00*1.1164*1.11635*1.11675*1.116
02/23/2006 18:55:00*1.11655*1.1161*1.11665*1.116
02/23/2006 19:00:00*1.11615*1.1163*1.11665*1.116
02/23/2006 19:05:00*1.116*1.1165*1.11715*1.116
02/23/2006 19:10:00*1.11665*1.1168*1.11725*1.11645
02/23/2006 19:15:00*1.11695*1.11685*1.11715*1.11675
02/23/2006 19:20:00*1.1169*1.11705*1.1179*1.1167
02/23/2006 19:25:00*1.11675*1.1167*1.11725*1.11615
02/23/2006 19:30:00*1.11675*1.1166*1.11715*1.11625
02/23/2006 19:35:00*1.1167*1.11745*1.1176*1.11645
02/23/2006 19:40:00*1.11755*1.11715*1.1178*1.11665
02/23/2006 19:45:00*1.11705*1.11755*1.11765*1.11675
02/23/2006 19:50:00*1.11725*1.1174*1.1178*1.11715
02/23/2006 19:55:00*1.1174*1.1176*1.1176*1.11675
02/23/2006 20:00:00*1.1174*1.11775*1.11785*1.1169
02/23/2006 20:05:00*1.1175*1.11775*1.1179*1.11695
02/23/2006 20:10:00*1.11765*1.1174*1.1178*1.1171
02/23/2006 20:15:00*1.11735*1.11705*1.1176*1.11705
02/23/2006 20:20:00*1.11695*1.11705*1.11745*1.1169
02/23/2006 20:25:00*1.11705*1.1172*1.11755*1.11675
02/23/2006 20:30:00*1.11705*1.11725*1.1177*1.1168
02/23/2006 20:35:00*1.1172*1.1174*1.1176*1.11715
02/23/2006 20:40:00*1.11735*1.11725*1.1176*1.11715
02/23/2006 20:45:00*1.11725*1.11745*1.11745*1.1171
02/23/2006 20:50:00*1.1174*1.11735*1.1177*1.11725
02/23/2006 20:55:00*1.11745*1.1174*1.1176*1.11705
02/23/2006 21:00:00*1.1174*1.11745*1.1177*1.117
02/23/2006 21:05:00*1.1176*1.11745*1.1177*1.11725
02/23/2006 21:10:00*1.11745*1.11755*1.11785*1.11685
02/23/2006 21:15:00*1.11725*1.11655*1.11775*1.11635
02/23/2006 21:20:00*1.1169*1.1163*1.11705*1.1158
02/23/2006 21:25:00*1.11635*1.11565*1.11665*1.11505
02/23/2006 21:30:00*1.1158*1.1161*1.11645*1.11545
02/23/2006 21:35:00*1.1161*1.1162*1.11655*1.1155
02/23/2006 21:40:00*1.1161*1.1161*1.11725*1.1158
02/23/2006 21:45:00*1.11625*1.1161*1.11675*1.11585
02/23/2006 21:50:00*1.1166*1.1162*1.1166*1.11565
02/23/2006 21:55:00*1.1162*1.11615*1.11655*1.11585
02/23/2006 22:00:00*1.11615*1.1159*1.11645*1.11565
02/23/2006 22:05:00*1.1162*1.11615*1.11625*1.11535
02/23/2006 22:10:00*1.11615*1.1162*1.11655*1.11575
02/23/2006 22:15:00*1.11625*1.11655*1.11665*1.1159
02/23/2006 22:20:00*1.1162*1.11635*1.11705*1.116
02/23/2006 22:25:00*1.11645*1.11665*1.11685*1.116
02/23/2006 22:30:00*1.11665*1.1164*1.11705*1.11635
02/23/2006 22:35:00*1.11655*1.11675*1.11695*1.1159
02/23/2006 22:40:00*1.11675*1.11655*1.11755*1.1164
02/23/2006 22:45:00*1.11645*1.11675*1.11675*1.11635
02/23/2006 22:50:00*1.1166*1.11685*1.11735*1.11615
02/23/2006 22:55:00*1.11685*1.11665*1.11695*1.11645
02/23/2006 23:00:00*1.1166*1.11675*1.11685*1.11645
02/23/2006 23:05:00*1.1168*1.11685*1.11715*1.1166
02/23/2006 23:10:00*1.11675*1.11655*1.117*1.11565
02/23/2006 23:15:00*1.11635*1.11675*1.11705*1.11615
02/23/2006 23:20:00*1.117*1.11635*1.117*1.11625
02/23/2006 23:25:00*1.11645*1.11625*1.11695*1.11625
02/23/2006 23:30:00*1.1161*1.11655*1.11665*1.1161
02/23/2006 23:35:00*1.1164*1.11615*1.11675*1.116
02/23/2006 23:40:00*1.11615*1.1161*1.11655*1.1159
02/23/2006 23:45:00*1.1161*1.11645*1.11645*1.1161
02/23/2006 23:50:00*1.1163*1.11625*1.1165*1.11585
02/23/2006 23:55:00*1.1161*1.11595*1.1163*1.11585
02/24/2006 00:00:00*1.11595*1.11625*1.11645*1.11565
02/24/2006 00:05:00*1.1164*1.11625*1.11645*1.11545
02/24/2006 00:10:00*1.11615*1.11615*1.11655*1.11585
02/24/2006 00:15:00*1.11615*1.11605*1.1164*1.11565
02/24/2006 00:20:00*1.116*1.1162*1.11645*1.11555
02/24/2006 00:25:00*1.11605*1.11615*1.11635*1.11555
02/24/2006 00:30:00*1.11615*1.1165*1.11675*1.11585
02/24/2006 00:35:00*1.1166*1.11645*1.11715*1.11615
02/24/2006 00:40:00*1.11645*1.11655*1.11665*1.11575
02/24/2006 00:45:00*1.1165*1.1159*1.11655*1.11585
02/24/2006 00:50:00*1.1161*1.11605*1.11665*1.11565
02/24/2006 00:55:00*1.11605*1.11585*1.11625*1.11545
02/24/2006 01:00:00*1.11605*1.11635*1.11665*1.1154
02/24/2006 01:05:00*1.1159*1.1161*1.11645*1.11585
02/24/2006 01:10:00*1.11615*1.11585*1.11685*1.11565
02/24/2006 01:15:00*1.1156*1.11565*1.11615*1.11525
02/24/2006 01:20:00*1.1157*1.11595*1.11595*1.11515
02/24/2006 01:25:00*1.11595*1.1156*1.11595*1.11545
02/24/2006 01:30:00*1.11565*1.116*1.11625*1.1154
02/24/2006 01:35:00*1.1159*1.11595*1.11625*1.11565
02/24/2006 01:40:00*1.11605*1.116*1.11605*1.11565
02/24/2006 01:45:00*1.11615*1.11635*1.11665*1.11585
02/24/2006 01:50:00*1.1163*1.11615*1.11645*1.1158
02/24/2006 01:55:00*1.11635*1.1162*1.11655*1.1157
02/24/2006 02:00:00*1.11635*1.11615*1.11635*1.11575
02/24/2006 02:05:00*1.1164*1.1162*1.11655*1.11575
02/24/2006 02:10:00*1.1163*1.11625*1.11655*1.116
02/24/2006 02:15:00*1.1161*1.11645*1.11655*1.11585
02/24/2006 02:20:00*1.116*1.11625*1.11685*1.116
02/24/2006 02:25:00*1.11615*1.11595*1.11645*1.11555
02/24/2006 02:30:00*1.11555*1.116*1.11675*1.11545
02/24/2006 02:35:00*1.1153*1.11665*1.11695*1.1153
02/24/2006 02:40:00*1.11655*1.11655*1.11675*1.11555
02/24/2006 02:45:00*1.11645*1.1162*1.11695*1.11585
02/24/2006 02:50:00*1.11605*1.11635*1.1167*1.11575
02/24/2006 02:55:00*1.11605*1.11685*1.11725*1.116
02/24/2006 03:00:00*1.1166*1.11695*1.117*1.11615
02/24/2006 03:05:00*1.117*1.11695*1.11735*1.11665
02/24/2006 03:10:00*1.11685*1.11705*1.11755*1.1165
02/24/2006 03:15:00*1.11685*1.11745*1.11755*1.1168
02/24/2006 03:20:00*1.1174*1.11755*1.11755*1.117
02/24/2006 03:25:00*1.1177*1.11775*1.1181*1.1173
02/24/2006 03:30:00*1.11805*1.1176*1.11805*1.1172
02/24/2006 03:35:00*1.11725*1.1175*1.1179*1.11715
02/24/2006 03:40:00*1.11755*1.1177*1.11805*1.11705
02/24/2006 03:45:00*1.11775*1.11725*1.118*1.1172
02/24/2006 03:50:00*1.11715*1.11715*1.1178*1.11675
02/24/2006 03:55:00*1.11755*1.11775*1.11815*1.11715
02/24/2006 04:00:00*1.11755*1.11765*1.11835*1.11685
02/24/2006 04:05:00*1.1178*1.118*1.1182*1.11735
02/24/2006 04:10:00*1.1181*1.11775*1.1182*1.11725
02/24/2006 04:15:00*1.11785*1.11735*1.11785*1.11685
02/24/2006 04:20:00*1.117*1.11755*1.11785*1.117
02/24/2006 04:25:00*1.11735*1.11785*1.1181*1.11705
02/24/2006 04:30:00*1.11805*1.1183*1.1184*1.11765
02/24/2006 04:35:00*1.1184*1.11765*1.11845*1.11765
02/24/2006 04:40:00*1.1179*1.11765*1.11815*1.1173
02/24/2006 04:45:00*1.11755*1.118*1.11835*1.1172
02/24/2006 04:50:00*1.11815*1.11795*1.11845*1.11755
02/24/2006 04:55:00*1.11785*1.11825*1.1187*1.11785
02/24/2006 05:00:00*1.11805*1.11845*1.11865*1.11725
02/24/2006 05:05:00*1.11835*1.11885*1.11925*1.11815
02/24/2006 05:10:00*1.11875*1.11835*1.11925*1.11745
02/24/2006 05:15:00*1.11825*1.1182*1.11845*1.11785
02/24/2006 05:20:00*1.1183*1.1182*1.11875*1.118
02/24/2006 05:25:00*1.11805*1.11805*1.1185*1.1178
02/24/2006 05:30:00*1.11785*1.11755*1.11845*1.11735
02/24/2006 05:35:00*1.1175*1.11815*1.11815*1.11725
02/24/2006 05:40:00*1.1181*1.11815*1.1183*1.11755
02/24/2006 05:45:00*1.11805*1.1186*1.1188*1.11785
02/24/2006 05:50:00*1.1187*1.11785*1.1187*1.11765
02/24/2006 05:55:00*1.11785*1.1184*1.11845*1.11735
02/24/2006 06:00:00*1.11805*1.1173*1.1184*1.11695
02/24/2006 06:05:00*1.1176*1.11665*1.11765*1.11615
02/24/2006 06:10:00*1.11655*1.116*1.11685*1.11575
02/24/2006 06:15:00*1.11585*1.1156*1.11625*1.1149
02/24/2006 06:20:00*1.1157*1.11465*1.11655*1.11465
02/24/2006 06:25:00*1.1146*1.11715*1.1176*1.1141
02/24/2006 06:30:00*1.11725*1.1171*1.11795*1.1168
02/24/2006 06:35:00*1.1165*1.11675*1.11715*1.1164
02/24/2006 06:40:00*1.1165*1.1178*1.11815*1.1165
02/24/2006 06:45:00*1.11785*1.11715*1.11845*1.1168
02/24/2006 06:50:00*1.1174*1.11645*1.11755*1.11645
02/24/2006 06:55:00*1.11665*1.11665*1.11715*1.11605
02/24/2006 07:00:00*1.11715*1.1163*1.11715*1.11585
02/24/2006 07:05:00*1.1162*1.1162*1.1169*1.11425
02/24/2006 07:10:00*1.11605*1.11565*1.11645*1.11565
02/24/2006 07:15:00*1.1158*1.1164*1.11685*1.11565
02/24/2006 07:20:00*1.11655*1.1162*1.1166*1.116
02/24/2006 07:25:00*1.11605*1.11635*1.11675*1.11605
02/24/2006 07:30:00*1.11645*1.11645*1.11705*1.11605
02/24/2006 07:35:00*1.1162*1.1166*1.11695*1.1162
02/24/2006 07:40:00*1.11675*1.11705*1.11725*1.1164
02/24/2006 07:45:00*1.11695*1.11665*1.11715*1.1163
02/24/2006 07:50:00*1.1171*1.11705*1.11715*1.11635
02/24/2006 07:55:00*1.11715*1.11695*1.11715*1.1168
02/24/2006 08:00:00*1.11695*1.11685*1.11745*1.11675
02/24/2006 08:05:00*1.117*1.11695*1.1176*1.11675
02/24/2006 08:10:00*1.1169*1.11705*1.11715*1.1168
02/24/2006 08:15:00*1.1169*1.1168*1.11735*1.11675
02/24/2006 08:20:00*1.117*1.11665*1.1173*1.1165
02/24/2006 08:25:00*1.11655*1.11655*1.11725*1.11625
02/24/2006 08:30:00*1.11675*1.1163*1.1169*1.1157
02/24/2006 08:35:00*1.11655*1.1162*1.11695*1.1151
02/24/2006 08:40:00*1.11625*1.1162*1.11695*1.11545
02/24/2006 08:45:00*1.11625*1.11615*1.1165*1.11565
02/24/2006 08:50:00*1.1164*1.11565*1.1164*1.1153
02/24/2006 08:55:00*1.1153*1.11585*1.11625*1.1152
02/24/2006 09:00:00*1.11545*1.11635*1.1164*1.1154
02/24/2006 09:05:00*1.1163*1.116*1.11655*1.11555
02/24/2006 09:10:00*1.11605*1.116*1.11665*1.11575
02/24/2006 09:15:00*1.11635*1.11605*1.1174*1.116
02/24/2006 09:20:00*1.1166*1.11605*1.11675*1.11565
02/24/2006 09:25:00*1.1161*1.11655*1.11695*1.11605
02/24/2006 09:30:00*1.11675*1.11665*1.11735*1.1164
02/24/2006 09:35:00*1.1163*1.11605*1.11695*1.11605
02/24/2006 09:40:00*1.11625*1.1165*1.11675*1.11565
02/24/2006 09:45:00*1.1166*1.11665*1.117*1.11625
02/24/2006 09:50:00*1.1172*1.11605*1.1172*1.11585
02/24/2006 09:55:00*1.11605*1.11535*1.11625*1.1146
02/24/2006 10:00:00*1.11525*1.11505*1.11595*1.11475
02/24/2006 10:05:00*1.1151*1.11495*1.11625*1.1148
02/24/2006 10:10:00*1.1149*1.11545*1.1159*1.1147
02/24/2006 10:15:00*1.11545*1.11515*1.11555*1.1147
02/24/2006 10:20:00*1.1154*1.11525*1.11545*1.1146
02/24/2006 10:25:00*1.1153*1.115*1.11555*1.1148
02/24/2006 10:30:00*1.11525*1.1151*1.11545*1.1148
02/24/2006 10:35:00*1.11525*1.11615*1.11625*1.11485
02/24/2006 10:40:00*1.11605*1.116*1.1165*1.11565
02/24/2006 10:45:00*1.11625*1.1162*1.11645*1.11545
02/24/2006 10:50:00*1.11605*1.1169*1.11725*1.116
02/24/2006 10:55:00*1.11705*1.11705*1.11725*1.11605
02/24/2006 11:00:00*1.11655*1.1164*1.11705*1.11585
02/24/2006 11:05:00*1.11665*1.1164*1.11725*1.1162
02/24/2006 11:10:00*1.11655*1.11625*1.11665*1.1159
02/24/2006 11:15:00*1.11625*1.11625*1.11645*1.11575
02/24/2006 11:20:00*1.1162*1.11475*1.11625*1.1137
02/24/2006 11:25:00*1.1147*1.11535*1.1158*1.11465
02/24/2006 11:30:00*1.11545*1.1163*1.11655*1.11485
02/24/2006 11:35:00*1.11615*1.11615*1.11685*1.11575
02/24/2006 11:40:00*1.11615*1.11675*1.1169*1.11565
02/24/2006 11:45:00*1.11655*1.11615*1.11675*1.11525
02/24/2006 11:50:00*1.1159*1.11615*1.11635*1.11575
02/24/2006 11:55:00*1.1161*1.11615*1.11665*1.11585
02/24/2006 12:00:00*1.11605*1.11615*1.11645*1.1154
02/24/2006 12:05:00*1.116*1.11645*1.1165*1.1157
02/24/2006 12:10:00*1.11605*1.11655*1.11665*1.1155
02/24/2006 12:15:00*1.11645*1.1158*1.11655*1.11525
02/24/2006 12:20:00*1.1156*1.11595*1.11645*1.1148
02/24/2006 12:25:00*1.11585*1.11595*1.11635*1.1152
02/24/2006 12:30:00*1.11595*1.11515*1.11595*1.1146
02/24/2006 12:35:00*1.1151*1.11565*1.11565*1.11475
02/24/2006 12:40:00*1.1155*1.11575*1.11575*1.1153
02/24/2006 12:45:00*1.11575*1.11575*1.11585*1.11535
02/24/2006 12:50:00*1.116*1.11605*1.11615*1.11535
02/24/2006 12:55:00*1.11555*1.11605*1.1163*1.11555
02/24/2006 13:00:00*1.11605*1.11625*1.11635*1.11545
02/24/2006 13:05:00*1.11575*1.11615*1.11635*1.11555
02/24/2006 13:10:00*1.11615*1.11615*1.11655*1.11605
02/24/2006 13:15:00*1.11575*1.11615*1.11635*1.1152
02/24/2006 13:20:00*1.1162*1.11615*1.11635*1.11565
02/24/2006 13:25:00*1.11615*1.11615*1.11625*1.11605
02/24/2006 13:30:00*1.1155*1.11645*1.11645*1.1155
02/24/2006 13:35:00*1.1159*1.1162*1.11665*1.11575
02/24/2006 13:40:00*1.1162*1.11695*1.11695*1.116
02/24/2006 13:45:00*1.11685*1.11695*1.11705*1.11665
02/24/2006 13:50:00*1.1172*1.11695*1.1172*1.11665
02/24/2006 13:55:00*1.11695*1.11625*1.117*1.11615
02/24/2006 14:00:00*1.11615*1.11545*1.1165*1.1154
02/24/2006 14:05:00*1.1155*1.11555*1.11595*1.1152
02/24/2006 14:10:00*1.11545*1.11565*1.11575*1.1152
02/24/2006 14:15:00*1.11545*1.11575*1.11575*1.115
02/24/2006 14:20:00*1.1151*1.11555*1.11575*1.1151
02/24/2006 14:25:00*1.11555*1.11565*1.1157*1.1154
02/24/2006 14:30:00*1.11605*1.11545*1.11655*1.1154
02/24/2006 14:35:00*1.1155*1.11585*1.11595*1.11545
02/24/2006 14:40:00*1.11595*1.1162*1.11645*1.11575
02/24/2006 14:45:00*1.1163*1.1164*1.11645*1.1158
02/24/2006 14:50:00*1.11625*1.116*1.1164*1.11585
02/24/2006 14:55:00*1.11615*1.1155*1.11615*1.1154
02/24/2006 15:00:00*1.11535*1.1158*1.11605*1.11535
02/24/2006 15:05:00*1.11605*1.11625*1.11655*1.1158
02/24/2006 15:10:00*1.1161*1.11595*1.11625*1.1159
02/24/2006 15:15:00*1.11605*1.1161*1.11665*1.1159
02/24/2006 15:20:00*1.1165*1.11735*1.11735*1.1161
02/24/2006 15:25:00*1.1169*1.11645*1.11735*1.11645
02/24/2006 15:30:00*1.1169*1.1165*1.1169*1.11625
02/24/2006 15:35:00*1.1169*1.1161*1.117*1.1158
02/24/2006 15:40:00*1.1164*1.1162*1.11645*1.1161
02/24/2006 15:45:00*1.1161*1.11655*1.11655*1.1161
02/24/2006 15:50:00*1.1165*1.116*1.11655*1.11575
02/24/2006 15:55:00*1.11625*1.1162*1.11675*1.1159
02/24/2006 16:00:00*1.1163*1.1161*1.11635*1.116
02/24/2006 16:05:00*1.1164*1.1158*1.11655*1.1156
02/24/2006 16:10:00*1.1158*1.11615*1.11625*1.1158
02/24/2006 16:15:00*1.1161*1.1161*1.11615*1.11605
02/24/2006 16:20:00*1.1157*1.11615*1.1162*1.1157
02/24/2006 16:25:00*1.1163*1.1158*1.11635*1.11575
02/24/2006 16:30:00*1.1157*1.1158*1.1161*1.11555
02/24/2006 16:35:00*1.1159*1.11525*1.11615*1.115
02/24/2006 16:40:00*1.11545*1.1166*1.11685*1.11525
02/24/2006 16:45:00*1.11605*1.116*1.1167*1.11565
02/24/2006 16:50:00*1.1162*1.1159*1.1165*1.11585
02/24/2006 16:55:00*1.11615*1.11595*1.11635*1.11575
02/24/2006 17:00:00*1.1158*1.1154*1.116*1.1153
