02/20/2006 17:05:00*1.10595*1.1051*1.1065*1.1051
02/20/2006 17:10:00*1.10525*1.1052*1.10585*1.1046
02/20/2006 17:15:00*1.10475*1.1051*1.10565*1.1047
02/20/2006 17:20:00*1.10535*1.1053*1.1058*1.1051
02/20/2006 17:25:00*1.1054*1.1051*1.10545*1.10505
02/20/2006 17:30:00*1.10525*1.1053*1.10535*1.1051
02/20/2006 17:35:00*1.1053*1.1056*1.106*1.10525
02/20/2006 17:40:00*1.1055*1.1056*1.1056*1.1048
02/20/2006 17:45:00*1.10565*1.1056*1.1061*1.1054
02/20/2006 17:50:00*1.1056*1.10575*1.1061*1.10545
02/20/2006 17:55:00*1.1059*1.1054*1.10595*1.10525
02/20/2006 18:00:00*1.10535*1.1055*1.1061*1.1051
02/20/2006 18:05:00*1.1055*1.1056*1.1061*1.10515
02/20/2006 18:10:00*1.106*1.1053*1.10605*1.1053
02/20/2006 18:15:00*1.1053*1.10535*1.10535*1.1053
02/20/2006 18:20:00*1.1052*1.10545*1.1056*1.105
02/20/2006 18:25:00*1.10555*1.1052*1.1056*1.105
02/20/2006 18:30:00*1.10505*1.1052*1.10555*1.104
02/20/2006 18:35:00*1.1054*1.10445*1.10545*1.1044
02/20/2006 18:40:00*1.10495*1.105*1.1053*1.10415
02/20/2006 18:45:00*1.10485*1.1052*1.10535*1.1046
02/20/2006 18:50:00*1.1051*1.1055*1.1055*1.10505
02/20/2006 18:55:00*1.1053*1.10525*1.1055*1.10515
02/20/2006 19:00:00*1.1055*1.1052*1.1056*1.1051
02/20/2006 19:05:00*1.1051*1.10535*1.1055*1.1044
02/20/2006 19:10:00*1.10525*1.1052*1.1055*1.10485
02/20/2006 19:15:00*1.10505*1.1048*1.1054*1.1048
02/20/2006 19:20:00*1.1049*1.10515*1.10515*1.10455
02/20/2006 19:25:00*1.10515*1.1047*1.10515*1.1045
02/20/2006 19:30:00*1.10455*1.1044*1.10505*1.10425
02/20/2006 19:35:00*1.1042*1.1055*1.1055*1.10405
02/20/2006 19:40:00*1.1055*1.10455*1.1055*1.1045
02/20/2006 19:45:00*1.10485*1.10455*1.1056*1.10435
02/20/2006 19:50:00*1.1048*1.1053*1.1055*1.10455
02/20/2006 19:55:00*1.1052*1.10525*1.10595*1.105
02/20/2006 20:00:00*1.1053*1.1048*1.1062*1.10435
02/20/2006 20:05:00*1.1051*1.10465*1.1051*1.1041
02/20/2006 20:10:00*1.1047*1.1046*1.10495*1.10425
02/20/2006 20:15:00*1.1048*1.10515*1.10515*1.1046
02/20/2006 20:20:00*1.1049*1.10495*1.1053*1.1047
02/20/2006 20:25:00*1.105*1.1063*1.1065*1.10495
02/20/2006 20:30:00*1.10615*1.1068*1.1068*1.10575
02/20/2006 20:35:00*1.1069*1.1075*1.1081*1.10675
02/20/2006 20:40:00*1.10745*1.1078*1.10795*1.1073
02/20/2006 20:45:00*1.1076*1.1074*1.10805*1.1074
02/20/2006 20:50:00*1.1075*1.1075*1.10815*1.1074
02/20/2006 20:55:00*1.10765*1.1068*1.10765*1.1068
02/20/2006 21:00:00*1.10695*1.107*1.1072*1.10675
02/20/2006 21:05:00*1.1071*1.10775*1.10795*1.10695
02/20/2006 21:10:00*1.10795*1.10745*1.108*1.1073
02/20/2006 21:15:00*1.10735*1.10795*1.10855*1.1069
02/20/2006 21:20:00*1.108*1.1084*1.10865*1.10745
02/20/2006 21:25:00*1.10835*1.10835*1.1087*1.10805
02/20/2006 21:30:00*1.10825*1.10795*1.10835*1.10765
02/20/2006 21:35:00*1.10775*1.10785*1.1088*1.10765
02/20/2006 21:40:00*1.108*1.10795*1.10895*1.10755
02/20/2006 21:45:00*1.10805*1.10785*1.1081*1.10765
02/20/2006 21:50:00*1.1082*1.10795*1.1082*1.10745
02/20/2006 21:55:00*1.10805*1.10775*1.1081*1.10705
02/20/2006 22:00:00*1.10785*1.10755*1.1081*1.1074
02/20/2006 22:05:00*1.1079*1.10765*1.1081*1.1074
02/20/2006 22:10:00*1.10765*1.10755*1.1078*1.10725
02/20/2006 22:15:00*1.10755*1.1088*1.10945*1.1075
02/20/2006 22:20:00*1.1089*1.10885*1.1089*1.10805
02/20/2006 22:25:00*1.10865*1.10815*1.109*1.10755
02/20/2006 22:30:00*1.1083*1.10855*1.10865*1.1079
02/20/2006 22:35:00*1.1087*1.10835*1.1087*1.1081
02/20/2006 22:40:00*1.10845*1.1079*1.1087*1.10745
02/20/2006 22:45:00*1.10795*1.10795*1.10815*1.10745
02/20/2006 22:50:00*1.108*1.10815*1.10825*1.10745
02/20/2006 22:55:00*1.10775*1.10755*1.10815*1.1072
02/20/2006 23:00:00*1.1073*1.10745*1.10765*1.1072
02/20/2006 23:05:00*1.1074*1.10745*1.1075*1.1072
02/20/2006 23:10:00*1.10735*1.1073*1.1078*1.1072
02/20/2006 23:15:00*1.10735*1.10725*1.10745*1.107
02/20/2006 23:20:00*1.1073*1.10735*1.10745*1.10715
02/20/2006 23:25:00*1.10755*1.10765*1.1079*1.10705
02/20/2006 23:30:00*1.1074*1.10735*1.1077*1.1072
02/20/2006 23:35:00*1.1078*1.10765*1.1078*1.1072
02/20/2006 23:40:00*1.10755*1.10735*1.1079*1.10735
02/20/2006 23:45:00*1.10725*1.10785*1.1085*1.10705
02/20/2006 23:50:00*1.1086*1.1077*1.1086*1.10735
02/20/2006 23:55:00*1.10765*1.10765*1.1081*1.10735
02/21/2006 00:00:00*1.10775*1.10765*1.10795*1.10745
02/21/2006 00:05:00*1.10795*1.1083*1.10855*1.10745
02/21/2006 00:10:00*1.10845*1.10835*1.10865*1.10805
02/21/2006 00:15:00*1.10825*1.10825*1.10845*1.1079
02/21/2006 00:20:00*1.1084*1.10825*1.10845*1.10745
02/21/2006 00:25:00*1.10835*1.10835*1.10865*1.1081
02/21/2006 00:30:00*1.10775*1.10835*1.10845*1.10775
02/21/2006 00:35:00*1.1083*1.1081*1.1086*1.10745
02/21/2006 00:40:00*1.10805*1.10805*1.1088*1.10775
02/21/2006 00:45:00*1.1082*1.10805*1.10835*1.10745
02/21/2006 00:50:00*1.1081*1.10825*1.10825*1.10745
02/21/2006 00:55:00*1.10775*1.10835*1.10845*1.10775
02/21/2006 01:00:00*1.10775*1.10805*1.10855*1.10745
02/21/2006 01:05:00*1.1083*1.10745*1.1083*1.10735
02/21/2006 01:10:00*1.10785*1.108*1.10825*1.10735
02/21/2006 01:15:00*1.10765*1.10765*1.10805*1.10745
02/21/2006 01:20:00*1.1079*1.10765*1.10795*1.10725
02/21/2006 01:25:00*1.10745*1.10755*1.10785*1.10695
02/21/2006 01:30:00*1.10745*1.10795*1.1083*1.10715
02/21/2006 01:35:00*1.1081*1.10825*1.1085*1.10745
02/21/2006 01:40:00*1.10845*1.1084*1.10855*1.10795
02/21/2006 01:45:00*1.10845*1.10865*1.109*1.10825
02/21/2006 01:50:00*1.1088*1.10835*1.109*1.10835
02/21/2006 01:55:00*1.1085*1.108*1.10885*1.10755
02/21/2006 02:00:00*1.10795*1.10775*1.10865*1.10755
02/21/2006 02:05:00*1.1076*1.10745*1.10855*1.10735
02/21/2006 02:10:00*1.10755*1.10745*1.10825*1.10705
02/21/2006 02:15:00*1.10725*1.10745*1.1076*1.10705
02/21/2006 02:20:00*1.1076*1.1073*1.1077*1.1072
02/21/2006 02:25:00*1.10725*1.10725*1.1076*1.10665
02/21/2006 02:30:00*1.10745*1.10775*1.1082*1.10715
02/21/2006 02:35:00*1.1077*1.10835*1.10845*1.10765
02/21/2006 02:40:00*1.10855*1.1078*1.10855*1.10765
02/21/2006 02:45:00*1.10775*1.10805*1.10825*1.10735
02/21/2006 02:50:00*1.10765*1.10775*1.10805*1.10715
02/21/2006 02:55:00*1.10765*1.1077*1.108*1.10725
02/21/2006 03:00:00*1.1076*1.10835*1.1084*1.10755
02/21/2006 03:05:00*1.1081*1.1089*1.1094*1.10805
02/21/2006 03:10:00*1.10895*1.11015*1.1104*1.10845
02/21/2006 03:15:00*1.1102*1.11055*1.1109*1.10945
02/21/2006 03:20:00*1.1106*1.11115*1.1113*1.10955
02/21/2006 03:25:00*1.11095*1.11115*1.1116*1.11045
02/21/2006 03:30:00*1.1114*1.11165*1.112*1.11065
02/21/2006 03:35:00*1.1118*1.11145*1.1128*1.11115
02/21/2006 03:40:00*1.11115*1.11105*1.11165*1.11085
02/21/2006 03:45:00*1.11105*1.11145*1.1116*1.11065
02/21/2006 03:50:00*1.1113*1.11165*1.1123*1.11125
02/21/2006 03:55:00*1.11155*1.11175*1.1119*1.11105
02/21/2006 04:00:00*1.11185*1.11245*1.1127*1.11165
02/21/2006 04:05:00*1.1126*1.1142*1.115*1.11245
02/21/2006 04:10:00*1.11365*1.11365*1.1143*1.11275
02/21/2006 04:15:00*1.1138*1.11395*1.1143*1.11325
02/21/2006 04:20:00*1.1143*1.11345*1.11435*1.11275
02/21/2006 04:25:00*1.1132*1.11415*1.11415*1.11275
02/21/2006 04:30:00*1.1139*1.1135*1.1145*1.11335
02/21/2006 04:35:00*1.1139*1.11635*1.11745*1.11345
02/21/2006 04:40:00*1.11625*1.11625*1.11805*1.11575
02/21/2006 04:45:00*1.11635*1.11525*1.11665*1.11485
02/21/2006 04:50:00*1.1157*1.1152*1.11595*1.11485
02/21/2006 04:55:00*1.1151*1.1146*1.11575*1.11435
02/21/2006 05:00:00*1.11485*1.11425*1.11515*1.11325
02/21/2006 05:05:00*1.1141*1.11365*1.11445*1.11245
02/21/2006 05:10:00*1.11335*1.11395*1.11415*1.11305
02/21/2006 05:15:00*1.11405*1.11385*1.11405*1.11295
02/21/2006 05:20:00*1.1134*1.11395*1.11445*1.11315
02/21/2006 05:25:00*1.11385*1.11345*1.11395*1.11295
02/21/2006 05:30:00*1.11355*1.11345*1.11365*1.11265
02/21/2006 05:35:00*1.1132*1.11335*1.11355*1.1125
02/21/2006 05:40:00*1.11335*1.11275*1.11385*1.11235
02/21/2006 05:45:00*1.11265*1.11305*1.11335*1.11245
02/21/2006 05:50:00*1.1129*1.11275*1.11315*1.11235
02/21/2006 05:55:00*1.11255*1.1125*1.11315*1.11235
02/21/2006 06:00:00*1.11255*1.11215*1.11315*1.11215
02/21/2006 06:05:00*1.1123*1.11255*1.11285*1.11175
02/21/2006 06:10:00*1.11235*1.11295*1.11295*1.11195
02/21/2006 06:15:00*1.11285*1.1128*1.11295*1.1124
02/21/2006 06:20:00*1.1129*1.11285*1.11305*1.1126
02/21/2006 06:25:00*1.1129*1.11295*1.11345*1.11275
02/21/2006 06:30:00*1.11305*1.11225*1.11305*1.1119
02/21/2006 06:35:00*1.1116*1.11245*1.11305*1.11155
02/21/2006 06:40:00*1.1124*1.11295*1.11295*1.1122
02/21/2006 06:45:00*1.11275*1.1126*1.11325*1.1122
02/21/2006 06:50:00*1.11275*1.1124*1.11295*1.11185
02/21/2006 06:55:00*1.1122*1.11275*1.11295*1.1122
02/21/2006 07:00:00*1.11285*1.11315*1.11365*1.1126
02/21/2006 07:05:00*1.1131*1.11315*1.11395*1.1125
02/21/2006 07:10:00*1.1128*1.11275*1.11315*1.11235
02/21/2006 07:15:00*1.11305*1.11295*1.11325*1.1125
02/21/2006 07:20:00*1.113*1.11315*1.11375*1.1125
02/21/2006 07:25:00*1.11305*1.11325*1.11345*1.11275
02/21/2006 07:30:00*1.11285*1.11335*1.11345*1.11245
02/21/2006 07:35:00*1.1131*1.11325*1.11355*1.11265
02/21/2006 07:40:00*1.11295*1.11255*1.11325*1.11205
02/21/2006 07:45:00*1.1125*1.11245*1.11275*1.112
02/21/2006 07:50:00*1.1123*1.11245*1.11305*1.1123
02/21/2006 07:55:00*1.11255*1.11245*1.11275*1.11195
02/21/2006 08:00:00*1.11225*1.1123*1.11275*1.11195
02/21/2006 08:05:00*1.11265*1.11295*1.11335*1.1121
02/21/2006 08:10:00*1.11325*1.11315*1.11335*1.1126
02/21/2006 08:15:00*1.11305*1.11265*1.11315*1.11225
02/21/2006 08:20:00*1.1126*1.1128*1.11315*1.1121
02/21/2006 08:25:00*1.1129*1.112*1.11325*1.11175
02/21/2006 08:30:00*1.11235*1.11295*1.11315*1.11175
02/21/2006 08:35:00*1.1128*1.1128*1.11325*1.1121
02/21/2006 08:40:00*1.1128*1.1128*1.11305*1.1118
02/21/2006 08:45:00*1.11315*1.11285*1.11335*1.11245
02/21/2006 08:50:00*1.1127*1.11405*1.11405*1.1123
02/21/2006 08:55:00*1.1136*1.11295*1.11415*1.11295
02/21/2006 09:00:00*1.1133*1.11335*1.11435*1.11275
02/21/2006 09:05:00*1.1131*1.11335*1.1138*1.1129
02/21/2006 09:10:00*1.1131*1.11335*1.11335*1.11275
02/21/2006 09:15:00*1.11325*1.1135*1.11385*1.1129
02/21/2006 09:20:00*1.1131*1.1137*1.11405*1.11305
02/21/2006 09:25:00*1.11385*1.11345*1.11395*1.11305
02/21/2006 09:30:00*1.11335*1.11315*1.11345*1.1124
02/21/2006 09:35:00*1.1128*1.1122*1.11315*1.1121
02/21/2006 09:40:00*1.11235*1.1124*1.1129*1.11205
02/21/2006 09:45:00*1.11225*1.11325*1.11325*1.1122
02/21/2006 09:50:00*1.1128*1.11375*1.11425*1.1128
02/21/2006 09:55:00*1.11355*1.1144*1.11465*1.11345
02/21/2006 10:00:00*1.11455*1.11455*1.1158*1.11425
02/21/2006 10:05:00*1.11485*1.1149*1.11505*1.11375
02/21/2006 10:10:00*1.11475*1.11455*1.11525*1.11415
02/21/2006 10:15:00*1.1146*1.11475*1.115*1.1142
02/21/2006 10:20:00*1.11475*1.11465*1.11495*1.11415
02/21/2006 10:25:00*1.11455*1.11405*1.1151*1.11375
02/21/2006 10:30:00*1.11425*1.11475*1.1152*1.11375
02/21/2006 10:35:00*1.1152*1.11445*1.11525*1.11415
02/21/2006 10:40:00*1.11445*1.11495*1.11535*1.114
02/21/2006 10:45:00*1.11505*1.1156*1.11605*1.1147
02/21/2006 10:50:00*1.1159*1.11585*1.116*1.1153
02/21/2006 10:55:00*1.11615*1.11575*1.1165*1.11545
02/21/2006 11:00:00*1.11565*1.1171*1.11745*1.11555
02/21/2006 11:05:00*1.11725*1.11635*1.11725*1.11565
02/21/2006 11:10:00*1.11655*1.11635*1.11845*1.11585
02/21/2006 11:15:00*1.11645*1.11695*1.11735*1.11615
02/21/2006 11:20:00*1.1174*1.11625*1.11745*1.116
02/21/2006 11:25:00*1.11615*1.11635*1.11675*1.11585
02/21/2006 11:30:00*1.11615*1.11645*1.11685*1.11605
02/21/2006 11:35:00*1.1167*1.11655*1.11695*1.11615
02/21/2006 11:40:00*1.1165*1.1164*1.1172*1.1163
02/21/2006 11:45:00*1.11635*1.11675*1.117*1.11625
02/21/2006 11:50:00*1.1171*1.11585*1.11715*1.1156
02/21/2006 11:55:00*1.11565*1.11605*1.11665*1.11565
02/21/2006 12:00:00*1.11575*1.11615*1.11625*1.1156
02/21/2006 12:05:00*1.1164*1.1156*1.11665*1.11545
02/21/2006 12:10:00*1.11565*1.11545*1.11625*1.1151
02/21/2006 12:15:00*1.1151*1.11535*1.11545*1.11475
02/21/2006 12:20:00*1.11505*1.1154*1.1157*1.1148
02/21/2006 12:25:00*1.11555*1.1151*1.11565*1.115
02/21/2006 12:30:00*1.11535*1.115*1.11555*1.1148
02/21/2006 12:35:00*1.1151*1.11655*1.11655*1.115
02/21/2006 12:40:00*1.11645*1.11725*1.11735*1.11635
02/21/2006 12:45:00*1.11715*1.11705*1.11735*1.1169
02/21/2006 12:50:00*1.1171*1.11715*1.11735*1.11705
02/21/2006 12:55:00*1.11715*1.11745*1.11755*1.1168
02/21/2006 13:00:00*1.11725*1.1172*1.1177*1.11665
02/21/2006 13:05:00*1.11725*1.11775*1.11815*1.1169
02/21/2006 13:10:00*1.11785*1.11775*1.1182*1.11755
02/21/2006 13:15:00*1.11755*1.11725*1.11805*1.11725
02/21/2006 13:20:00*1.1174*1.11755*1.11775*1.11725
02/21/2006 13:25:00*1.1176*1.11845*1.11885*1.11755
02/21/2006 13:30:00*1.1186*1.11775*1.11905*1.1177
02/21/2006 13:35:00*1.1184*1.11805*1.1184*1.1175
02/21/2006 13:40:00*1.11805*1.1181*1.11855*1.1175
02/21/2006 13:45:00*1.11805*1.11665*1.11825*1.1166
02/21/2006 13:50:00*1.11715*1.11725*1.11805*1.11665
02/21/2006 13:55:00*1.11715*1.11755*1.1176*1.1169
02/21/2006 14:00:00*1.11745*1.1171*1.11765*1.1167
02/21/2006 14:05:00*1.117*1.1172*1.1178*1.1167
02/21/2006 14:10:00*1.1173*1.11705*1.11755*1.11645
02/21/2006 14:15:00*1.11655*1.1166*1.1173*1.11625
02/21/2006 14:20:00*1.1171*1.1163*1.1171*1.11575
02/21/2006 14:25:00*1.11655*1.1163*1.11705*1.11555
02/21/2006 14:30:00*1.11655*1.11685*1.11705*1.11615
02/21/2006 14:35:00*1.1165*1.11705*1.11725*1.11635
02/21/2006 14:40:00*1.1165*1.11725*1.11735*1.11645
02/21/2006 14:45:00*1.11735*1.11695*1.11735*1.1164
02/21/2006 14:50:00*1.1159*1.1159*1.11695*1.11585
02/21/2006 14:55:00*1.11645*1.116*1.11675*1.11565
02/21/2006 15:00:00*1.11585*1.1157*1.11665*1.11545
02/21/2006 15:05:00*1.1164*1.1154*1.1164*1.115
02/21/2006 15:10:00*1.11545*1.11545*1.1161*1.1152
02/21/2006 15:15:00*1.1154*1.1151*1.11555*1.1148
02/21/2006 15:20:00*1.1148*1.1151*1.11565*1.1148
02/21/2006 15:25:00*1.1154*1.1151*1.11545*1.1149
02/21/2006 15:30:00*1.1153*1.1151*1.11545*1.1149
02/21/2006 15:35:00*1.1154*1.115*1.1157*1.1149
02/21/2006 15:40:00*1.115*1.11485*1.11525*1.11485
02/21/2006 15:45:00*1.11485*1.11515*1.11555*1.1146
02/21/2006 15:50:00*1.1154*1.1151*1.1154*1.1148
02/21/2006 15:55:00*1.1149*1.1148*1.11525*1.1147
02/21/2006 16:00:00*1.11515*1.1148*1.11525*1.1148
02/21/2006 16:05:00*1.1148*1.11485*1.11515*1.1146
02/21/2006 16:10:00*1.1153*1.1148*1.1153*1.1146
02/21/2006 16:15:00*1.1148*1.1146*1.1151*1.1146
02/21/2006 16:20:00*1.1149*1.115*1.11545*1.1146
02/21/2006 16:25:00*1.11535*1.1151*1.11545*1.115
02/21/2006 16:30:00*1.1151*1.1151*1.11585*1.1149
02/21/2006 16:35:00*1.1151*1.1152*1.1155*1.1148
02/21/2006 16:40:00*1.1153*1.1147*1.1155*1.1147
02/21/2006 16:45:00*1.11505*1.11475*1.11505*1.1146
02/21/2006 16:50:00*1.1144*1.1149*1.11505*1.1144
02/21/2006 16:55:00*1.11525*1.11525*1.11545*1.1149
02/21/2006 17:00:00*1.11525*1.11545*1.1156*1.1146
