02/19/2006 17:05:00*1.10735*1.10735*1.1076*1.107
02/19/2006 17:10:00*1.1074*1.10765*1.10765*1.10735
02/19/2006 17:15:00*1.10745*1.10745*1.10765*1.10745
02/19/2006 17:20:00*1.1075*1.10745*1.10755*1.107
02/19/2006 17:25:00*1.10745*1.1063*1.10745*1.10605
02/19/2006 17:30:00*1.1062*1.1061*1.1064*1.1059
02/19/2006 17:35:00*1.1062*1.1062*1.108*1.10605
02/19/2006 17:40:00*1.10605*1.1059*1.10625*1.10565
02/19/2006 17:45:00*1.1059*1.1062*1.1064*1.1059
02/19/2006 17:50:00*1.1066*1.10625*1.1068*1.1062
02/19/2006 17:55:00*1.10625*1.10685*1.1069*1.10625
02/19/2006 18:00:00*1.10685*1.1068*1.10725*1.10655
02/19/2006 18:05:00*1.1069*1.107*1.1072*1.10625
02/19/2006 18:10:00*1.1069*1.10625*1.107*1.1062
02/19/2006 18:15:00*1.10625*1.1062*1.10645*1.10565
02/19/2006 18:20:00*1.1062*1.1063*1.10675*1.1062
02/19/2006 18:25:00*1.10655*1.10635*1.10675*1.10605
02/19/2006 18:30:00*1.10615*1.1062*1.10635*1.10585
02/19/2006 18:35:00*1.1063*1.1061*1.10635*1.1061
02/19/2006 18:40:00*1.10625*1.10645*1.10645*1.1061
02/19/2006 18:45:00*1.1061*1.10565*1.10645*1.10545
02/19/2006 18:50:00*1.1058*1.1056*1.1058*1.10505
02/19/2006 18:55:00*1.1054*1.10505*1.1058*1.10455
02/19/2006 19:00:00*1.1047*1.1049*1.10595*1.1047
02/19/2006 19:05:00*1.105*1.1046*1.10505*1.10425
02/19/2006 19:10:00*1.1046*1.1042*1.10475*1.10405
02/19/2006 19:15:00*1.10445*1.1046*1.10495*1.1041
02/19/2006 19:20:00*1.1048*1.1043*1.1048*1.10395
02/19/2006 19:25:00*1.10415*1.1045*1.10485*1.1041
02/19/2006 19:30:00*1.1046*1.105*1.105*1.1044
02/19/2006 19:35:00*1.1052*1.1047*1.1052*1.10435
02/19/2006 19:40:00*1.10485*1.1045*1.10505*1.1043
02/19/2006 19:45:00*1.10465*1.1045*1.10465*1.1043
02/19/2006 19:50:00*1.1047*1.1049*1.10495*1.10445
02/19/2006 19:55:00*1.10475*1.1053*1.1056*1.10475
02/19/2006 20:00:00*1.10515*1.1055*1.1058*1.10505
02/19/2006 20:05:00*1.1055*1.1048*1.1055*1.10455
02/19/2006 20:10:00*1.10455*1.10495*1.1052*1.10455
02/19/2006 20:15:00*1.10495*1.1048*1.105*1.1047
02/19/2006 20:20:00*1.10455*1.1052*1.10535*1.10455
02/19/2006 20:25:00*1.10485*1.10505*1.1052*1.10435
02/19/2006 20:30:00*1.10515*1.105*1.10515*1.1047
02/19/2006 20:35:00*1.1049*1.10495*1.10515*1.1048
02/19/2006 20:40:00*1.10515*1.1051*1.10555*1.10435
02/19/2006 20:45:00*1.1051*1.1051*1.1056*1.10465
02/19/2006 20:50:00*1.1052*1.1054*1.10595*1.10505
02/19/2006 20:55:00*1.10545*1.1055*1.1057*1.1053
02/19/2006 21:00:00*1.10535*1.1054*1.10565*1.1052
02/19/2006 21:05:00*1.1055*1.10585*1.10585*1.1052
02/19/2006 21:10:00*1.1057*1.1056*1.10595*1.10505
02/19/2006 21:15:00*1.10565*1.10545*1.10575*1.1051
02/19/2006 21:20:00*1.1055*1.10525*1.1056*1.1051
02/19/2006 21:25:00*1.10535*1.10535*1.1055*1.1051
02/19/2006 21:30:00*1.10555*1.10605*1.10605*1.1053
02/19/2006 21:35:00*1.106*1.1054*1.10655*1.1054
02/19/2006 21:40:00*1.1055*1.10565*1.10565*1.1052
02/19/2006 21:45:00*1.10545*1.10555*1.10575*1.1054
02/19/2006 21:50:00*1.1057*1.10585*1.10585*1.10545
02/19/2006 21:55:00*1.10595*1.10665*1.10665*1.10555
02/19/2006 22:00:00*1.1066*1.10655*1.10715*1.1061
02/19/2006 22:05:00*1.1068*1.10655*1.10685*1.1062
02/19/2006 22:10:00*1.1069*1.107*1.107*1.10655
02/19/2006 22:15:00*1.10695*1.1073*1.10755*1.10685
02/19/2006 22:20:00*1.10715*1.10715*1.10745*1.10705
02/19/2006 22:25:00*1.10725*1.10675*1.10755*1.10675
02/19/2006 22:30:00*1.10695*1.10705*1.10715*1.10675
02/19/2006 22:35:00*1.1073*1.10675*1.1073*1.10675
02/19/2006 22:40:00*1.10685*1.10745*1.1076*1.10675
02/19/2006 22:45:00*1.1074*1.10725*1.10765*1.10715
02/19/2006 22:50:00*1.1077*1.10725*1.1078*1.10725
02/19/2006 22:55:00*1.10735*1.10725*1.10775*1.1071
02/19/2006 23:00:00*1.10715*1.10725*1.10745*1.10695
02/19/2006 23:05:00*1.1075*1.10745*1.10795*1.1071
02/19/2006 23:10:00*1.10735*1.10795*1.10805*1.10735
02/19/2006 23:15:00*1.10785*1.10765*1.108*1.10725
02/19/2006 23:20:00*1.1077*1.10725*1.1079*1.10705
02/19/2006 23:25:00*1.1075*1.10675*1.1075*1.10675
02/19/2006 23:30:00*1.10675*1.10695*1.10735*1.10665
02/19/2006 23:35:00*1.1071*1.10695*1.10735*1.10655
02/19/2006 23:40:00*1.10675*1.10695*1.10735*1.10675
02/19/2006 23:45:00*1.1069*1.1072*1.1077*1.10665
02/19/2006 23:50:00*1.10695*1.107*1.1074*1.10665
02/19/2006 23:55:00*1.10685*1.1065*1.107*1.10635
02/20/2006 00:00:00*1.10655*1.10665*1.107*1.1065
02/20/2006 00:05:00*1.1069*1.10725*1.1074*1.10665
02/20/2006 00:10:00*1.10725*1.10685*1.1074*1.10665
02/20/2006 00:15:00*1.10695*1.10695*1.10725*1.10675
02/20/2006 00:20:00*1.1069*1.10675*1.10725*1.10675
02/20/2006 00:25:00*1.1068*1.10735*1.1074*1.10675
02/20/2006 00:30:00*1.1072*1.1067*1.1074*1.1065
02/20/2006 00:35:00*1.107*1.10705*1.1072*1.10655
02/20/2006 00:40:00*1.10715*1.1077*1.1081*1.10685
02/20/2006 00:45:00*1.10775*1.1075*1.1079*1.10705
02/20/2006 00:50:00*1.1078*1.10775*1.108*1.10705
02/20/2006 00:55:00*1.108*1.10765*1.108*1.10765
02/20/2006 01:00:00*1.10825*1.10805*1.10825*1.1073
02/20/2006 01:05:00*1.1086*1.10795*1.1086*1.1077
02/20/2006 01:10:00*1.10805*1.10775*1.10805*1.10765
02/20/2006 01:15:00*1.1078*1.10745*1.1078*1.10705
02/20/2006 01:20:00*1.1073*1.1078*1.1078*1.1073
02/20/2006 01:25:00*1.10765*1.10765*1.10785*1.10745
02/20/2006 01:30:00*1.10745*1.10735*1.1077*1.10685
02/20/2006 01:35:00*1.1074*1.10705*1.1074*1.10685
02/20/2006 01:40:00*1.10685*1.10735*1.1075*1.10685
02/20/2006 01:45:00*1.10725*1.10705*1.1074*1.10705
02/20/2006 01:50:00*1.107*1.10705*1.1073*1.10685
02/20/2006 01:55:00*1.10675*1.10705*1.10735*1.10675
02/20/2006 02:00:00*1.107*1.10695*1.10735*1.10665
02/20/2006 02:05:00*1.1072*1.10715*1.1075*1.10685
02/20/2006 02:10:00*1.1072*1.10725*1.1075*1.10705
02/20/2006 02:15:00*1.1072*1.10745*1.1077*1.10685
02/20/2006 02:20:00*1.1073*1.10755*1.1078*1.10725
02/20/2006 02:25:00*1.10755*1.10735*1.1078*1.10725
02/20/2006 02:30:00*1.1077*1.10725*1.1077*1.1067
02/20/2006 02:35:00*1.1071*1.10675*1.1077*1.10675
02/20/2006 02:40:00*1.10685*1.10625*1.1071*1.10605
02/20/2006 02:45:00*1.10635*1.10655*1.1072*1.10625
02/20/2006 02:50:00*1.1066*1.1062*1.10675*1.10605
02/20/2006 02:55:00*1.10615*1.10585*1.10655*1.10555
02/20/2006 03:00:00*1.1058*1.10595*1.10635*1.10575
02/20/2006 03:05:00*1.106*1.10605*1.10625*1.10545
02/20/2006 03:10:00*1.106*1.10635*1.10635*1.10595
02/20/2006 03:15:00*1.10635*1.10575*1.10635*1.10555
02/20/2006 03:20:00*1.1056*1.10595*1.10605*1.10545
02/20/2006 03:25:00*1.10585*1.10615*1.10655*1.10575
02/20/2006 03:30:00*1.10605*1.10615*1.1065*1.1059
02/20/2006 03:35:00*1.1062*1.10615*1.10645*1.10595
02/20/2006 03:40:00*1.10625*1.1061*1.10635*1.10575
02/20/2006 03:45:00*1.10625*1.10565*1.10625*1.10535
02/20/2006 03:50:00*1.1056*1.1055*1.10595*1.1052
02/20/2006 03:55:00*1.10555*1.1055*1.10575*1.10515
02/20/2006 04:00:00*1.10555*1.10565*1.10595*1.10535
02/20/2006 04:05:00*1.1054*1.10595*1.10605*1.10535
02/20/2006 04:10:00*1.10575*1.1061*1.10615*1.10555
02/20/2006 04:15:00*1.10615*1.10695*1.10695*1.1059
02/20/2006 04:20:00*1.1069*1.10685*1.10715*1.1063
02/20/2006 04:25:00*1.10695*1.10775*1.1079*1.10655
02/20/2006 04:30:00*1.10765*1.10725*1.1079*1.10695
02/20/2006 04:35:00*1.1073*1.10775*1.10835*1.10725
02/20/2006 04:40:00*1.10765*1.1075*1.108*1.10735
02/20/2006 04:45:00*1.10735*1.10795*1.10825*1.10735
02/20/2006 04:50:00*1.108*1.10745*1.108*1.10735
02/20/2006 04:55:00*1.10755*1.10785*1.1082*1.10745
02/20/2006 05:00:00*1.108*1.10765*1.10865*1.10755
02/20/2006 05:05:00*1.1077*1.10745*1.10825*1.10745
02/20/2006 05:10:00*1.10765*1.10755*1.1078*1.10735
02/20/2006 05:15:00*1.10765*1.10775*1.108*1.10735
02/20/2006 05:20:00*1.1079*1.10735*1.10795*1.10735
02/20/2006 05:25:00*1.10725*1.10765*1.10795*1.10725
02/20/2006 05:30:00*1.10785*1.10775*1.10825*1.10755
02/20/2006 05:35:00*1.1084*1.10775*1.10845*1.10765
02/20/2006 05:40:00*1.108*1.10775*1.1083*1.10775
02/20/2006 05:45:00*1.10805*1.10775*1.1081*1.1077
02/20/2006 05:50:00*1.1079*1.1081*1.10825*1.10765
02/20/2006 05:55:00*1.10795*1.10765*1.10845*1.1075
02/20/2006 06:00:00*1.1082*1.10775*1.10825*1.10745
02/20/2006 06:05:00*1.1079*1.10765*1.1083*1.1073
02/20/2006 06:10:00*1.10755*1.1078*1.1083*1.10755
02/20/2006 06:15:00*1.1077*1.10765*1.1078*1.1073
02/20/2006 06:20:00*1.1082*1.10755*1.1082*1.10745
02/20/2006 06:25:00*1.10775*1.1073*1.10785*1.1073
02/20/2006 06:30:00*1.10735*1.10745*1.108*1.107
02/20/2006 06:35:00*1.1075*1.10815*1.1085*1.10745
02/20/2006 06:40:00*1.108*1.10775*1.1084*1.10755
02/20/2006 06:45:00*1.10755*1.10795*1.10815*1.10755
02/20/2006 06:50:00*1.1078*1.10805*1.10815*1.1078
02/20/2006 06:55:00*1.10795*1.10805*1.10845*1.1079
02/20/2006 07:00:00*1.10795*1.1078*1.1084*1.10765
02/20/2006 07:05:00*1.1078*1.1079*1.1084*1.10755
02/20/2006 07:10:00*1.108*1.10785*1.10805*1.10755
02/20/2006 07:15:00*1.10795*1.10815*1.10895*1.10785
02/20/2006 07:20:00*1.1082*1.10825*1.1085*1.10795
02/20/2006 07:25:00*1.1083*1.1081*1.10845*1.10795
02/20/2006 07:30:00*1.10825*1.10845*1.10895*1.10795
02/20/2006 07:35:00*1.1083*1.10805*1.10865*1.10795
02/20/2006 07:40:00*1.10795*1.10775*1.10805*1.10755
02/20/2006 07:45:00*1.1079*1.10785*1.108*1.10755
02/20/2006 07:50:00*1.1082*1.10755*1.10825*1.10755
02/20/2006 07:55:00*1.10745*1.10755*1.10755*1.1073
02/20/2006 08:00:00*1.10755*1.1078*1.1082*1.10755
02/20/2006 08:05:00*1.1083*1.10765*1.10835*1.1072
02/20/2006 08:10:00*1.1075*1.10755*1.10785*1.10745
02/20/2006 08:15:00*1.10745*1.1076*1.10815*1.10735
02/20/2006 08:20:00*1.1077*1.10765*1.10815*1.10745
02/20/2006 08:25:00*1.10755*1.108*1.1083*1.10755
02/20/2006 08:30:00*1.10785*1.1081*1.10835*1.10755
02/20/2006 08:35:00*1.1081*1.10825*1.10835*1.10795
02/20/2006 08:40:00*1.1085*1.10815*1.1085*1.10795
02/20/2006 08:45:00*1.1086*1.1087*1.1091*1.1081
02/20/2006 08:50:00*1.1087*1.10755*1.10885*1.10755
02/20/2006 08:55:00*1.10775*1.10795*1.10835*1.10755
02/20/2006 09:00:00*1.10805*1.10785*1.1087*1.10775
02/20/2006 09:05:00*1.108*1.10775*1.10825*1.10755
02/20/2006 09:10:00*1.10805*1.10805*1.10835*1.1073
02/20/2006 09:15:00*1.10815*1.10815*1.1084*1.10795
02/20/2006 09:20:00*1.1082*1.10815*1.1085*1.108
02/20/2006 09:25:00*1.10815*1.1082*1.10865*1.108
02/20/2006 09:30:00*1.10835*1.10825*1.10855*1.10765
02/20/2006 09:35:00*1.1084*1.1086*1.10895*1.10815
02/20/2006 09:40:00*1.10865*1.10805*1.10885*1.10765
02/20/2006 09:45:00*1.10815*1.10775*1.10815*1.10745
02/20/2006 09:50:00*1.108*1.10785*1.1081*1.10775
02/20/2006 09:55:00*1.10815*1.10765*1.1082*1.10765
02/20/2006 10:00:00*1.10755*1.10705*1.10815*1.10705
02/20/2006 10:05:00*1.1071*1.10725*1.1075*1.10685
02/20/2006 10:10:00*1.10755*1.10725*1.1077*1.10715
02/20/2006 10:15:00*1.10745*1.10695*1.1075*1.10685
02/20/2006 10:20:00*1.10705*1.10665*1.1076*1.10665
02/20/2006 10:25:00*1.1069*1.1072*1.1073*1.1066
02/20/2006 10:30:00*1.107*1.10725*1.1075*1.107
02/20/2006 10:35:00*1.10735*1.10705*1.1074*1.107
02/20/2006 10:40:00*1.1071*1.10695*1.1072*1.10685
02/20/2006 10:45:00*1.1069*1.10675*1.10725*1.10665
02/20/2006 10:50:00*1.107*1.10675*1.10705*1.10655
02/20/2006 10:55:00*1.10725*1.10705*1.10725*1.10675
02/20/2006 11:00:00*1.10715*1.10725*1.1077*1.107
02/20/2006 11:05:00*1.1075*1.10675*1.10755*1.1065
02/20/2006 11:10:00*1.10665*1.10695*1.10705*1.10655
02/20/2006 11:15:00*1.10685*1.10685*1.10705*1.10665
02/20/2006 11:20:00*1.1068*1.10715*1.10725*1.1068
02/20/2006 11:25:00*1.1074*1.10675*1.10745*1.1067
02/20/2006 11:30:00*1.10705*1.10645*1.10705*1.106
02/20/2006 11:35:00*1.1063*1.10645*1.10675*1.1059
02/20/2006 11:40:00*1.10665*1.1064*1.1068*1.1061
02/20/2006 11:45:00*1.10675*1.10665*1.10695*1.1062
02/20/2006 11:50:00*1.1068*1.10625*1.10685*1.106
02/20/2006 11:55:00*1.1063*1.10635*1.10665*1.10585
02/20/2006 12:00:00*1.1062*1.10635*1.1068*1.1057
02/20/2006 12:05:00*1.1065*1.10625*1.10655*1.1059
02/20/2006 12:10:00*1.10615*1.10635*1.1065*1.106
02/20/2006 12:15:00*1.10625*1.10635*1.1064*1.1062
02/20/2006 12:20:00*1.106*1.10605*1.10675*1.106
02/20/2006 12:25:00*1.10615*1.10635*1.10645*1.1059
02/20/2006 12:30:00*1.1065*1.10625*1.10675*1.10625
02/20/2006 12:35:00*1.1062*1.1063*1.10675*1.10615
02/20/2006 12:40:00*1.10645*1.10635*1.10665*1.10605
02/20/2006 12:45:00*1.10635*1.10645*1.10645*1.1057
02/20/2006 12:50:00*1.1061*1.10635*1.10675*1.10605
02/20/2006 12:55:00*1.10635*1.10645*1.10685*1.1062
02/20/2006 13:00:00*1.10655*1.10675*1.10685*1.1063
02/20/2006 13:05:00*1.1064*1.10645*1.10675*1.1063
02/20/2006 13:10:00*1.10655*1.10635*1.10675*1.10635
02/20/2006 13:15:00*1.1065*1.10665*1.10665*1.10635
02/20/2006 13:20:00*1.1064*1.10635*1.10675*1.1061
02/20/2006 13:25:00*1.1062*1.10635*1.10645*1.1061
02/20/2006 13:30:00*1.1064*1.10645*1.10655*1.1061
02/20/2006 13:35:00*1.106*1.10615*1.10655*1.10595
02/20/2006 13:40:00*1.1063*1.10615*1.1063*1.10615
02/20/2006 13:45:00*1.10635*1.10645*1.10655*1.106
02/20/2006 13:50:00*1.1062*1.10645*1.10655*1.10615
02/20/2006 13:55:00*1.10655*1.10625*1.10655*1.1061
02/20/2006 14:00:00*1.1062*1.1063*1.10655*1.1062
02/20/2006 14:05:00*1.1063*1.106*1.10635*1.106
02/20/2006 14:10:00*1.10625*1.106*1.1064*1.10595
02/20/2006 14:15:00*1.10615*1.10645*1.10665*1.106
02/20/2006 14:20:00*1.106*1.10645*1.10675*1.106
02/20/2006 14:25:00*1.10655*1.10635*1.10675*1.1061
02/20/2006 14:30:00*1.10615*1.1061*1.10635*1.1061
02/20/2006 14:35:00*1.1062*1.10575*1.10645*1.10575
02/20/2006 14:40:00*1.10615*1.10605*1.10635*1.10575
02/20/2006 14:45:00*1.10595*1.10555*1.10605*1.1051
02/20/2006 14:50:00*1.1056*1.10585*1.10585*1.1055
02/20/2006 14:55:00*1.10575*1.1054*1.10615*1.1054
02/20/2006 15:00:00*1.10555*1.10575*1.10585*1.1052
02/20/2006 15:05:00*1.1056*1.1055*1.1058*1.10545
02/20/2006 15:10:00*1.1057*1.10565*1.10575*1.1055
02/20/2006 15:15:00*1.1053*1.10535*1.10565*1.1051
02/20/2006 15:20:00*1.1053*1.1052*1.10535*1.105
02/20/2006 15:25:00*1.1053*1.10515*1.10535*1.1051
02/20/2006 15:30:00*1.10535*1.1052*1.10535*1.10515
02/20/2006 15:35:00*1.1049*1.1053*1.10535*1.1049
02/20/2006 15:40:00*1.1054*1.10565*1.1057*1.10515
02/20/2006 15:45:00*1.10545*1.1055*1.1059*1.1053
02/20/2006 15:50:00*1.1055*1.10555*1.1056*1.10545
02/20/2006 15:55:00*1.1056*1.10555*1.1058*1.10545
02/20/2006 16:00:00*1.10575*1.1061*1.10625*1.10555
02/20/2006 16:05:00*1.1062*1.10625*1.1063*1.10575
02/20/2006 16:10:00*1.1061*1.1059*1.10625*1.10565
02/20/2006 16:15:00*1.106*1.1057*1.10605*1.10565
02/20/2006 16:20:00*1.1058*1.10575*1.1059*1.10565
02/20/2006 16:25:00*1.10545*1.10555*1.1058*1.10525
02/20/2006 16:30:00*1.10565*1.1054*1.1058*1.10525
02/20/2006 16:35:00*1.1053*1.1054*1.1056*1.1052
02/20/2006 16:40:00*1.10555*1.10555*1.1056*1.10535
02/20/2006 16:45:00*1.10525*1.1054*1.10555*1.10525
02/20/2006 16:50:00*1.1056*1.1054*1.1056*1.10525
02/20/2006 16:55:00*1.10555*1.10545*1.1056*1.10525
02/20/2006 17:00:00*1.1056*1.1054*1.1058*1.10525
