02/19/2006 14:05:00*1.106*1.1062*1.10655*1.1059
02/19/2006 14:10:00*1.1062*1.1062*1.1062*1.1062
02/19/2006 14:15:00*1.1062*1.1058*1.1062*1.1058
02/19/2006 14:20:00*1.1058*1.1058*1.1058*1.1058
02/19/2006 14:25:00*1.1058*1.1058*1.1058*1.1058
02/19/2006 14:30:00*1.1058*1.1058*1.1061*1.1058
02/19/2006 14:35:00*1.1059*1.1059*1.1059*1.1057
02/19/2006 14:40:00*1.1059*1.1059*1.1059*1.1059
02/19/2006 14:45:00*1.1059*1.1059*1.1059*1.1059
02/19/2006 14:50:00*1.1059*1.1068*1.1068*1.1059
02/19/2006 14:55:00*1.1068*1.1066*1.1068*1.1066
02/19/2006 15:00:00*1.1066*1.1066*1.107*1.1066
02/19/2006 15:05:00*1.1066*1.1066*1.1066*1.1066
02/19/2006 15:10:00*1.1066*1.1066*1.1066*1.1066
02/19/2006 15:15:00*1.1066*1.1066*1.1066*1.1066
02/19/2006 15:20:00*1.1066*1.1066*1.1066*1.1066
02/19/2006 15:25:00*1.1066*1.1066*1.1066*1.1066
02/19/2006 15:30:00*1.1066*1.1066*1.1066*1.1066
02/19/2006 15:35:00*1.1066*1.1063*1.1066*1.1063
02/19/2006 15:40:00*1.1063*1.1063*1.1063*1.1063
02/19/2006 15:45:00*1.1063*1.1064*1.1064*1.1063
02/19/2006 15:50:00*1.1064*1.1065*1.1066*1.1062
02/19/2006 15:55:00*1.1065*1.1066*1.1066*1.1061
02/19/2006 16:00:00*1.1066*1.1066*1.1068*1.106
02/19/2006 16:05:00*1.1065*1.1066*1.1067*1.1065
02/19/2006 16:10:00*1.1065*1.1065*1.1066*1.1065
02/19/2006 16:15:00*1.1066*1.1066*1.1066*1.1065
02/19/2006 16:20:00*1.1065*1.1066*1.1066*1.1065
02/19/2006 16:25:00*1.1066*1.1066*1.1066*1.1065
02/19/2006 16:30:00*1.1065*1.1066*1.1069*1.1061
02/19/2006 16:35:00*1.1066*1.1066*1.1066*1.1062
02/19/2006 16:40:00*1.1065*1.1067*1.1067*1.1065
02/19/2006 16:45:00*1.1066*1.1067*1.1068*1.1065
02/19/2006 16:50:00*1.1067*1.1071*1.1071*1.1066
02/19/2006 16:55:00*1.1072*1.1069*1.1072*1.1068
02/19/2006 17:00:00*1.1069*1.1074*1.1074*1.1069
