02/15/2006 17:05:00*1.09655*1.096*1.0966*1.096
02/15/2006 17:10:00*1.09625*1.0958*1.09625*1.09565
02/15/2006 17:15:00*1.09605*1.0965*1.0965*1.0958
02/15/2006 17:20:00*1.0964*1.0963*1.09675*1.0959
02/15/2006 17:25:00*1.09615*1.0964*1.09655*1.0961
02/15/2006 17:30:00*1.09625*1.0963*1.09705*1.0962
02/15/2006 17:35:00*1.0964*1.0968*1.09705*1.0963
02/15/2006 17:40:00*1.09675*1.09675*1.0969*1.0965
02/15/2006 17:45:00*1.09655*1.0968*1.0973*1.0965
02/15/2006 17:50:00*1.0969*1.0969*1.09715*1.0967
02/15/2006 17:55:00*1.09695*1.09705*1.09705*1.09685
02/15/2006 18:00:00*1.09705*1.0965*1.09705*1.0965
02/15/2006 18:05:00*1.0968*1.09675*1.09715*1.0965
02/15/2006 18:10:00*1.0967*1.09685*1.09685*1.09635
02/15/2006 18:15:00*1.09695*1.0964*1.09695*1.0964
02/15/2006 18:20:00*1.0968*1.09685*1.09685*1.0962
02/15/2006 18:25:00*1.09675*1.0967*1.09705*1.09655
02/15/2006 18:30:00*1.09685*1.0969*1.09695*1.09635
02/15/2006 18:35:00*1.0969*1.09625*1.09695*1.0961
02/15/2006 18:40:00*1.09655*1.09635*1.09655*1.0961
02/15/2006 18:45:00*1.09625*1.09615*1.0964*1.0959
02/15/2006 18:50:00*1.0962*1.09575*1.0962*1.09545
02/15/2006 18:55:00*1.0958*1.0952*1.09625*1.09495
02/15/2006 19:00:00*1.09535*1.0957*1.09605*1.09475
02/15/2006 19:05:00*1.0957*1.0954*1.09575*1.0948
02/15/2006 19:10:00*1.0953*1.09555*1.09575*1.0952
02/15/2006 19:15:00*1.09565*1.0954*1.0959*1.0952
02/15/2006 19:20:00*1.0956*1.09575*1.09575*1.09525
02/15/2006 19:25:00*1.09545*1.0956*1.09575*1.0953
02/15/2006 19:30:00*1.09535*1.0952*1.0956*1.0947
02/15/2006 19:35:00*1.0955*1.0955*1.0958*1.0947
02/15/2006 19:40:00*1.0953*1.09525*1.0955*1.09495
02/15/2006 19:45:00*1.09505*1.09525*1.0953*1.095
02/15/2006 19:50:00*1.0952*1.09505*1.0953*1.0948
02/15/2006 19:55:00*1.09515*1.09505*1.09525*1.0947
02/15/2006 20:00:00*1.09485*1.095*1.09515*1.0945
02/15/2006 20:05:00*1.09505*1.0945*1.0952*1.0945
02/15/2006 20:10:00*1.09485*1.09475*1.09505*1.0944
02/15/2006 20:15:00*1.09465*1.0946*1.09505*1.0944
02/15/2006 20:20:00*1.0945*1.0947*1.09475*1.0943
02/15/2006 20:25:00*1.09455*1.09495*1.09525*1.0944
02/15/2006 20:30:00*1.0948*1.0952*1.0954*1.0947
02/15/2006 20:35:00*1.09515*1.09505*1.09525*1.0947
02/15/2006 20:40:00*1.09515*1.09555*1.0957*1.09505
02/15/2006 20:45:00*1.09545*1.09535*1.0957*1.09525
02/15/2006 20:50:00*1.0953*1.09545*1.0956*1.09515
02/15/2006 20:55:00*1.09545*1.09525*1.09555*1.09515
02/15/2006 21:00:00*1.09545*1.0955*1.0957*1.0949
02/15/2006 21:05:00*1.0955*1.09545*1.0956*1.0953
02/15/2006 21:10:00*1.09535*1.09565*1.0957*1.0953
02/15/2006 21:15:00*1.09585*1.09565*1.09585*1.09545
02/15/2006 21:20:00*1.0958*1.09575*1.09595*1.09545
02/15/2006 21:25:00*1.09585*1.0961*1.09635*1.09555
02/15/2006 21:30:00*1.09615*1.09605*1.09635*1.09595
02/15/2006 21:35:00*1.0962*1.09615*1.0963*1.0958
02/15/2006 21:40:00*1.09625*1.09635*1.09635*1.0961
02/15/2006 21:45:00*1.09625*1.09625*1.09645*1.0961
02/15/2006 21:50:00*1.0965*1.09635*1.09655*1.0961
02/15/2006 21:55:00*1.09625*1.0963*1.09715*1.096
02/15/2006 22:00:00*1.09615*1.0957*1.0963*1.09535
02/15/2006 22:05:00*1.0957*1.09585*1.09585*1.09565
02/15/2006 22:10:00*1.09545*1.09575*1.09605*1.09545
02/15/2006 22:15:00*1.09545*1.09565*1.09575*1.09525
02/15/2006 22:20:00*1.0957*1.09545*1.0957*1.09515
02/15/2006 22:25:00*1.0955*1.09545*1.09565*1.0952
02/15/2006 22:30:00*1.0955*1.09575*1.0959*1.09545
02/15/2006 22:35:00*1.0957*1.09585*1.09615*1.09565
02/15/2006 22:40:00*1.09575*1.09565*1.09585*1.09535
02/15/2006 22:45:00*1.09535*1.09555*1.09575*1.0953
02/15/2006 22:50:00*1.0958*1.09565*1.09585*1.0953
02/15/2006 22:55:00*1.09565*1.09545*1.09575*1.09515
02/15/2006 23:00:00*1.09545*1.09525*1.09555*1.095
02/15/2006 23:05:00*1.0954*1.09535*1.09545*1.09485
02/15/2006 23:10:00*1.09495*1.09525*1.09565*1.0949
02/15/2006 23:15:00*1.09525*1.0949*1.09525*1.09475
02/15/2006 23:20:00*1.09495*1.09515*1.0954*1.09485
02/15/2006 23:25:00*1.09505*1.0952*1.09535*1.09485
02/15/2006 23:30:00*1.09505*1.09515*1.0952*1.0947
02/15/2006 23:35:00*1.0952*1.09505*1.09535*1.09455
02/15/2006 23:40:00*1.0949*1.0955*1.0955*1.09485
02/15/2006 23:45:00*1.0953*1.0951*1.0955*1.0948
02/15/2006 23:50:00*1.095*1.0951*1.09515*1.0948
02/15/2006 23:55:00*1.09495*1.09515*1.0956*1.0949
02/16/2006 00:00:00*1.09525*1.09515*1.09545*1.0949
02/16/2006 00:05:00*1.0954*1.09555*1.09565*1.0949
02/16/2006 00:10:00*1.09525*1.09575*1.09575*1.0951
02/16/2006 00:15:00*1.09535*1.0956*1.09595*1.09525
02/16/2006 00:20:00*1.0959*1.09585*1.0959*1.09535
02/16/2006 00:25:00*1.09555*1.09585*1.09625*1.09555
02/16/2006 00:30:00*1.09565*1.09565*1.09595*1.09525
02/16/2006 00:35:00*1.09565*1.09535*1.09565*1.0951
02/16/2006 00:40:00*1.09535*1.09535*1.09555*1.0951
02/16/2006 00:45:00*1.09525*1.09555*1.09555*1.09495
02/16/2006 00:50:00*1.0956*1.09545*1.09615*1.0951
02/16/2006 00:55:00*1.0955*1.09545*1.09565*1.0953
02/16/2006 01:00:00*1.09565*1.0953*1.09585*1.09495
02/16/2006 01:05:00*1.0952*1.09525*1.09545*1.0951
02/16/2006 01:10:00*1.09525*1.0955*1.09575*1.09525
02/16/2006 01:15:00*1.09565*1.09585*1.09595*1.09535
02/16/2006 01:20:00*1.0955*1.09585*1.09595*1.09545
02/16/2006 01:25:00*1.09585*1.09585*1.09615*1.09545
02/16/2006 01:30:00*1.09585*1.09585*1.09625*1.09545
02/16/2006 01:35:00*1.0957*1.09545*1.09585*1.09515
02/16/2006 01:40:00*1.0956*1.09525*1.09565*1.09495
02/16/2006 01:45:00*1.0953*1.09515*1.0956*1.09505
02/16/2006 01:50:00*1.0951*1.0957*1.09585*1.09505
02/16/2006 01:55:00*1.09585*1.0956*1.09585*1.0952
02/16/2006 02:00:00*1.09535*1.09515*1.09565*1.09435
02/16/2006 02:05:00*1.0947*1.09525*1.09565*1.0947
02/16/2006 02:10:00*1.09505*1.0953*1.09585*1.0947
02/16/2006 02:15:00*1.09555*1.09595*1.09625*1.09515
02/16/2006 02:20:00*1.09575*1.09625*1.09655*1.09555
02/16/2006 02:25:00*1.0962*1.09635*1.09725*1.09585
02/16/2006 02:30:00*1.09665*1.0964*1.09695*1.09605
02/16/2006 02:35:00*1.0963*1.09645*1.09655*1.0958
02/16/2006 02:40:00*1.09635*1.09665*1.09695*1.0963
02/16/2006 02:45:00*1.09655*1.09635*1.09665*1.0961
02/16/2006 02:50:00*1.0965*1.0963*1.09665*1.096
02/16/2006 02:55:00*1.09645*1.09645*1.0968*1.09625
02/16/2006 03:00:00*1.09655*1.0966*1.0968*1.09625
02/16/2006 03:05:00*1.09655*1.09615*1.09685*1.09595
02/16/2006 03:10:00*1.0961*1.09625*1.09665*1.0961
02/16/2006 03:15:00*1.09605*1.09635*1.09665*1.09595
02/16/2006 03:20:00*1.0965*1.09645*1.09675*1.0961
02/16/2006 03:25:00*1.09645*1.09615*1.09665*1.0958
02/16/2006 03:30:00*1.09615*1.09635*1.09645*1.096
02/16/2006 03:35:00*1.09635*1.09625*1.09645*1.096
02/16/2006 03:40:00*1.09635*1.09595*1.09635*1.0958
02/16/2006 03:45:00*1.09585*1.09585*1.09615*1.09565
02/16/2006 03:50:00*1.0959*1.09555*1.09595*1.09525
02/16/2006 03:55:00*1.09525*1.0954*1.09595*1.0944
02/16/2006 04:00:00*1.09525*1.09565*1.09595*1.0952
02/16/2006 04:05:00*1.09535*1.09585*1.09625*1.09535
02/16/2006 04:10:00*1.09565*1.09585*1.09605*1.09545
02/16/2006 04:15:00*1.09605*1.09585*1.09635*1.09565
02/16/2006 04:20:00*1.09585*1.09625*1.0965*1.09575
02/16/2006 04:25:00*1.09625*1.0962*1.09635*1.09585
02/16/2006 04:30:00*1.09625*1.09595*1.09635*1.09575
02/16/2006 04:35:00*1.09575*1.09625*1.09635*1.09545
02/16/2006 04:40:00*1.09605*1.09605*1.09635*1.095
02/16/2006 04:45:00*1.09555*1.09545*1.09605*1.09545
02/16/2006 04:50:00*1.0954*1.09535*1.09605*1.0951
02/16/2006 04:55:00*1.09545*1.09525*1.09575*1.09495
02/16/2006 05:00:00*1.09535*1.09535*1.09605*1.09505
02/16/2006 05:05:00*1.09525*1.09595*1.09605*1.09525
02/16/2006 05:10:00*1.096*1.09615*1.09655*1.09555
02/16/2006 05:15:00*1.0962*1.09605*1.09665*1.09585
02/16/2006 05:20:00*1.0963*1.09605*1.09635*1.09565
02/16/2006 05:25:00*1.09605*1.09605*1.09625*1.09585
02/16/2006 05:30:00*1.09605*1.09575*1.0962*1.09575
02/16/2006 05:35:00*1.0959*1.09595*1.09665*1.09575
02/16/2006 05:40:00*1.09605*1.09565*1.09605*1.09545
02/16/2006 05:45:00*1.09565*1.0951*1.09575*1.0949
02/16/2006 05:50:00*1.09525*1.09545*1.0956*1.09505
02/16/2006 05:55:00*1.0954*1.0956*1.09565*1.0951
02/16/2006 06:00:00*1.09565*1.09555*1.09565*1.0951
02/16/2006 06:05:00*1.09575*1.09565*1.09605*1.09515
02/16/2006 06:10:00*1.09555*1.09605*1.09655*1.09545
02/16/2006 06:15:00*1.09625*1.09605*1.09665*1.09565
02/16/2006 06:20:00*1.0959*1.0968*1.09745*1.09585
02/16/2006 06:25:00*1.09705*1.09665*1.09735*1.0966
02/16/2006 06:30:00*1.09655*1.09695*1.097*1.0963
02/16/2006 06:35:00*1.0969*1.09655*1.09715*1.09535
02/16/2006 06:40:00*1.09665*1.09695*1.09695*1.095
02/16/2006 06:45:00*1.097*1.09655*1.09715*1.0964
02/16/2006 06:50:00*1.09665*1.09685*1.09715*1.09565
02/16/2006 06:55:00*1.09695*1.09665*1.0971*1.0964
02/16/2006 07:00:00*1.09655*1.09635*1.09675*1.09605
02/16/2006 07:05:00*1.09605*1.09665*1.0971*1.09595
02/16/2006 07:10:00*1.09685*1.09645*1.09725*1.0963
02/16/2006 07:15:00*1.09665*1.09685*1.0974*1.0964
02/16/2006 07:20:00*1.0971*1.097*1.09745*1.09655
02/16/2006 07:25:00*1.09705*1.09715*1.09725*1.0967
02/16/2006 07:30:00*1.09715*1.09635*1.09725*1.09615
02/16/2006 07:35:00*1.0963*1.09685*1.0969*1.0963
02/16/2006 07:40:00*1.09695*1.09675*1.0972*1.09655
02/16/2006 07:45:00*1.09695*1.09695*1.0977*1.09655
02/16/2006 07:50:00*1.0968*1.09695*1.09715*1.09665
02/16/2006 07:55:00*1.09715*1.09735*1.0974*1.0968
02/16/2006 08:00:00*1.09745*1.09705*1.09745*1.0969
02/16/2006 08:05:00*1.097*1.0981*1.0983*1.097
02/16/2006 08:10:00*1.09795*1.09815*1.09845*1.09765
02/16/2006 08:15:00*1.09825*1.09825*1.0996*1.09765
02/16/2006 08:20:00*1.09835*1.09825*1.09865*1.0978
02/16/2006 08:25:00*1.09795*1.09825*1.09865*1.09735
02/16/2006 08:30:00*1.09835*1.0984*1.0988*1.0979
02/16/2006 08:35:00*1.09835*1.09885*1.09905*1.09795
02/16/2006 08:40:00*1.0988*1.09835*1.09885*1.09745
02/16/2006 08:45:00*1.0983*1.09815*1.09845*1.09735
02/16/2006 08:50:00*1.09805*1.09815*1.09865*1.09765
02/16/2006 08:55:00*1.09805*1.09815*1.09875*1.0972
02/16/2006 09:00:00*1.09825*1.0983*1.09875*1.09785
02/16/2006 09:05:00*1.09835*1.09825*1.0989*1.0975
02/16/2006 09:10:00*1.0973*1.09825*1.09845*1.0972
02/16/2006 09:15:00*1.098*1.09835*1.09855*1.09735
02/16/2006 09:20:00*1.0983*1.09865*1.09895*1.09805
02/16/2006 09:25:00*1.09845*1.0984*1.09945*1.0982
02/16/2006 09:30:00*1.0984*1.0982*1.09875*1.0981
02/16/2006 09:35:00*1.0985*1.09865*1.09885*1.0982
02/16/2006 09:40:00*1.09865*1.09865*1.09905*1.098
02/16/2006 09:45:00*1.09865*1.0979*1.09895*1.09745
02/16/2006 09:50:00*1.09805*1.0979*1.09835*1.09745
02/16/2006 09:55:00*1.09795*1.09835*1.09835*1.09745
02/16/2006 10:00:00*1.09835*1.09845*1.09885*1.098
02/16/2006 10:05:00*1.0984*1.0984*1.09905*1.09785
02/16/2006 10:10:00*1.09825*1.0986*1.09905*1.09825
02/16/2006 10:15:00*1.09875*1.1008*1.10095*1.0985
02/16/2006 10:20:00*1.10105*1.10245*1.10245*1.10015
02/16/2006 10:25:00*1.10295*1.1018*1.1042*1.10175
02/16/2006 10:30:00*1.10205*1.10215*1.1033*1.10155
02/16/2006 10:35:00*1.1021*1.10145*1.10235*1.1008
02/16/2006 10:40:00*1.10155*1.1025*1.1032*1.10145
02/16/2006 10:45:00*1.10245*1.10235*1.10295*1.102
02/16/2006 10:50:00*1.10245*1.10255*1.1028*1.10155
02/16/2006 10:55:00*1.10225*1.104*1.1042*1.102
02/16/2006 11:00:00*1.10435*1.10325*1.10445*1.1029
02/16/2006 11:05:00*1.10345*1.10365*1.10435*1.103
02/16/2006 11:10:00*1.10355*1.1032*1.10395*1.10285
02/16/2006 11:15:00*1.10335*1.10315*1.10405*1.10295
02/16/2006 11:20:00*1.10315*1.10305*1.10365*1.10265
02/16/2006 11:25:00*1.10335*1.10375*1.10375*1.10295
02/16/2006 11:30:00*1.10355*1.10335*1.10415*1.10315
02/16/2006 11:35:00*1.1037*1.10345*1.10405*1.1032
02/16/2006 11:40:00*1.10335*1.10305*1.10425*1.10295
02/16/2006 11:45:00*1.10325*1.10325*1.1034*1.10265
02/16/2006 11:50:00*1.1033*1.10305*1.10365*1.10265
02/16/2006 11:55:00*1.1031*1.10305*1.10365*1.10295
02/16/2006 12:00:00*1.10295*1.10315*1.10355*1.10295
02/16/2006 12:05:00*1.10315*1.10325*1.10475*1.1027
02/16/2006 12:10:00*1.10395*1.10345*1.10395*1.10315
02/16/2006 12:15:00*1.10335*1.10415*1.10425*1.10335
02/16/2006 12:20:00*1.10395*1.10415*1.10425*1.10365
02/16/2006 12:25:00*1.10435*1.10385*1.10455*1.1038
02/16/2006 12:30:00*1.10365*1.10395*1.10415*1.10345
02/16/2006 12:35:00*1.10385*1.1035*1.10415*1.10345
02/16/2006 12:40:00*1.10365*1.10325*1.10395*1.1029
02/16/2006 12:45:00*1.10315*1.10345*1.10385*1.103
02/16/2006 12:50:00*1.1033*1.10355*1.10365*1.1027
02/16/2006 12:55:00*1.10355*1.10355*1.10355*1.1029
02/16/2006 13:00:00*1.10315*1.10305*1.10355*1.1027
02/16/2006 13:05:00*1.10315*1.10315*1.10345*1.1027
02/16/2006 13:10:00*1.10275*1.10295*1.10325*1.1025
02/16/2006 13:15:00*1.10275*1.10245*1.10315*1.1022
02/16/2006 13:20:00*1.10235*1.10285*1.10325*1.102
02/16/2006 13:25:00*1.1028*1.10275*1.10325*1.1023
02/16/2006 13:30:00*1.10255*1.1023*1.10345*1.1021
02/16/2006 13:35:00*1.1025*1.10295*1.10335*1.1022
02/16/2006 13:40:00*1.10275*1.10295*1.10315*1.1023
02/16/2006 13:45:00*1.10275*1.10265*1.10315*1.1023
02/16/2006 13:50:00*1.1026*1.10265*1.1034*1.1022
02/16/2006 13:55:00*1.10255*1.10285*1.10295*1.1023
02/16/2006 14:00:00*1.10285*1.10305*1.10305*1.1025
02/16/2006 14:05:00*1.1026*1.10265*1.10305*1.1024
02/16/2006 14:10:00*1.10245*1.10245*1.10285*1.102
02/16/2006 14:15:00*1.10255*1.10275*1.10305*1.10195
02/16/2006 14:20:00*1.1025*1.10255*1.10285*1.1022
02/16/2006 14:25:00*1.10265*1.10315*1.10345*1.1022
02/16/2006 14:30:00*1.10335*1.1031*1.10345*1.1028
02/16/2006 14:35:00*1.1031*1.10345*1.10365*1.1028
02/16/2006 14:40:00*1.10355*1.10345*1.10425*1.1031
02/16/2006 14:45:00*1.1034*1.1033*1.1043*1.1033
02/16/2006 14:50:00*1.10365*1.10355*1.10405*1.1032
02/16/2006 14:55:00*1.1036*1.1036*1.10395*1.1033
02/16/2006 15:00:00*1.10385*1.1037*1.1042*1.1031
02/16/2006 15:05:00*1.10335*1.10365*1.10405*1.1033
02/16/2006 15:10:00*1.10355*1.10365*1.10395*1.10335
02/16/2006 15:15:00*1.10355*1.10365*1.10415*1.10325
02/16/2006 15:20:00*1.1036*1.10365*1.10365*1.1033
02/16/2006 15:25:00*1.10355*1.10375*1.1043*1.1033
02/16/2006 15:30:00*1.10335*1.10355*1.10405*1.103
02/16/2006 15:35:00*1.1036*1.10375*1.10385*1.103
02/16/2006 15:40:00*1.10365*1.10345*1.10375*1.103
02/16/2006 15:45:00*1.10315*1.10395*1.10415*1.103
02/16/2006 15:50:00*1.1038*1.10355*1.10435*1.1033
02/16/2006 15:55:00*1.10355*1.1035*1.1038*1.1033
02/16/2006 16:00:00*1.1033*1.10365*1.1044*1.1033
02/16/2006 16:05:00*1.1036*1.1031*1.10375*1.1028
02/16/2006 16:10:00*1.10335*1.10375*1.10375*1.1031
02/16/2006 16:15:00*1.10335*1.10375*1.10415*1.10335
02/16/2006 16:20:00*1.10335*1.10325*1.10375*1.1031
02/16/2006 16:25:00*1.10295*1.1028*1.10335*1.10175
02/16/2006 16:30:00*1.10265*1.10245*1.10315*1.1021
02/16/2006 16:35:00*1.1025*1.10225*1.10265*1.10195
02/16/2006 16:40:00*1.10235*1.10285*1.1029*1.1019
02/16/2006 16:45:00*1.1027*1.10305*1.10305*1.10255
02/16/2006 16:50:00*1.10295*1.10315*1.1043*1.10275
02/16/2006 16:55:00*1.10325*1.10345*1.1043*1.1029
02/16/2006 17:00:00*1.10345*1.1031*1.1036*1.1029
