02/13/2006 17:05:00*1.09285*1.0929*1.09325*1.0921
02/13/2006 17:10:00*1.09295*1.0924*1.09335*1.0924
02/13/2006 17:15:00*1.09265*1.09205*1.09285*1.0915
02/13/2006 17:20:00*1.0922*1.09225*1.0941*1.0918
02/13/2006 17:25:00*1.09255*1.09235*1.09295*1.09205
02/13/2006 17:30:00*1.09255*1.09265*1.09335*1.09215
02/13/2006 17:35:00*1.0929*1.09275*1.09355*1.0919
02/13/2006 17:40:00*1.09285*1.09245*1.0934*1.09205
02/13/2006 17:45:00*1.09225*1.09275*1.09325*1.09195
02/13/2006 17:50:00*1.0928*1.0928*1.09335*1.09245
02/13/2006 17:55:00*1.09305*1.09275*1.09335*1.09255
02/13/2006 18:00:00*1.0928*1.0928*1.09305*1.0919
02/13/2006 18:05:00*1.0927*1.09275*1.09335*1.09225
02/13/2006 18:10:00*1.09285*1.0929*1.09335*1.09225
02/13/2006 18:15:00*1.0928*1.09225*1.09305*1.0922
02/13/2006 18:20:00*1.0923*1.0927*1.0931*1.0922
02/13/2006 18:25:00*1.0928*1.09255*1.09325*1.09235
02/13/2006 18:30:00*1.09275*1.09305*1.0933*1.09195
02/13/2006 18:35:00*1.093*1.0929*1.09335*1.09255
02/13/2006 18:40:00*1.0928*1.09315*1.09395*1.0927
02/13/2006 18:45:00*1.09285*1.0931*1.09355*1.09285
02/13/2006 18:50:00*1.0932*1.0932*1.0937*1.09295
02/13/2006 18:55:00*1.09315*1.0928*1.0934*1.09265
02/13/2006 19:00:00*1.09285*1.09265*1.0932*1.09255
02/13/2006 19:05:00*1.093*1.0929*1.0931*1.09255
02/13/2006 19:10:00*1.0928*1.0929*1.0931*1.09235
02/13/2006 19:15:00*1.093*1.0928*1.0931*1.09205
02/13/2006 19:20:00*1.0925*1.0928*1.0929*1.09195
02/13/2006 19:25:00*1.0927*1.0925*1.0929*1.09225
02/13/2006 19:30:00*1.09245*1.0924*1.0926*1.09225
02/13/2006 19:35:00*1.0924*1.0942*1.0955*1.09205
02/13/2006 19:40:00*1.0941*1.0947*1.09495*1.09335
02/13/2006 19:45:00*1.0948*1.09515*1.0955*1.09395
02/13/2006 19:50:00*1.0952*1.0945*1.0954*1.09425
02/13/2006 19:55:00*1.0946*1.09355*1.09465*1.09355
02/13/2006 20:00:00*1.0941*1.09335*1.0945*1.09335
02/13/2006 20:05:00*1.0933*1.0938*1.0942*1.09325
02/13/2006 20:10:00*1.09395*1.0943*1.09495*1.09355
02/13/2006 20:15:00*1.0944*1.0942*1.09465*1.0931
02/13/2006 20:20:00*1.0946*1.094*1.0946*1.09385
02/13/2006 20:25:00*1.09385*1.0939*1.0941*1.09345
02/13/2006 20:30:00*1.09355*1.0941*1.0943*1.09355
02/13/2006 20:35:00*1.094*1.0941*1.0942*1.09385
02/13/2006 20:40:00*1.094*1.09395*1.09455*1.09395
02/13/2006 20:45:00*1.09385*1.0934*1.09405*1.0929
02/13/2006 20:50:00*1.0937*1.0932*1.09385*1.09305
02/13/2006 20:55:00*1.09335*1.0937*1.094*1.09305
02/13/2006 21:00:00*1.09385*1.0936*1.09415*1.09345
02/13/2006 21:05:00*1.09365*1.0936*1.09385*1.09315
02/13/2006 21:10:00*1.0937*1.09345*1.0937*1.09335
02/13/2006 21:15:00*1.09355*1.0933*1.094*1.09235
02/13/2006 21:20:00*1.0934*1.0933*1.09375*1.0931
02/13/2006 21:30:00*1.0935*1.09325*1.09375*1.0928
02/13/2006 21:35:00*1.09325*1.09325*1.09355*1.09295
02/13/2006 21:40:00*1.09335*1.0931*1.09355*1.0928
02/13/2006 21:45:00*1.09295*1.0932*1.09385*1.09295
02/13/2006 21:50:00*1.0936*1.09345*1.09385*1.093
02/13/2006 21:55:00*1.0935*1.09325*1.09365*1.0931
02/13/2006 22:00:00*1.09335*1.09325*1.09415*1.0931
02/13/2006 22:05:00*1.0935*1.09335*1.09355*1.0931
02/13/2006 22:10:00*1.09335*1.0931*1.09355*1.09295
02/13/2006 22:15:00*1.09325*1.09295*1.09335*1.0928
02/13/2006 22:20:00*1.0931*1.09295*1.09325*1.0928
02/13/2006 22:25:00*1.09295*1.09295*1.09305*1.0928
02/13/2006 22:30:00*1.093*1.09295*1.09325*1.0928
02/13/2006 22:35:00*1.0928*1.0925*1.09295*1.0923
02/13/2006 22:40:00*1.09255*1.09255*1.09275*1.0923
02/13/2006 22:45:00*1.09245*1.09265*1.09265*1.09215
02/13/2006 22:50:00*1.0926*1.09245*1.09305*1.0923
02/13/2006 22:55:00*1.09245*1.09235*1.09265*1.0923
02/13/2006 23:00:00*1.09245*1.09235*1.09255*1.092
02/13/2006 23:05:00*1.0926*1.09205*1.09265*1.0919
02/13/2006 23:10:00*1.09195*1.09255*1.09255*1.09185
02/13/2006 23:15:00*1.09255*1.0922*1.09255*1.09215
02/13/2006 23:20:00*1.0923*1.09205*1.09235*1.09195
02/13/2006 23:25:00*1.09225*1.09205*1.09225*1.09195
02/13/2006 23:30:00*1.09205*1.092*1.09205*1.09155
02/13/2006 23:35:00*1.09225*1.09215*1.09225*1.09165
02/13/2006 23:40:00*1.09185*1.09215*1.0922*1.09175
02/13/2006 23:45:00*1.09205*1.0924*1.09245*1.09165
02/13/2006 23:50:00*1.0923*1.09235*1.0927*1.09215
02/13/2006 23:55:00*1.09255*1.09245*1.0929*1.09235
02/14/2006 00:00:00*1.09255*1.09255*1.09305*1.09225
02/14/2006 00:05:00*1.0926*1.09275*1.09315*1.09255
02/14/2006 00:10:00*1.09255*1.09255*1.0929*1.09245
02/14/2006 00:15:00*1.09245*1.09265*1.0929*1.09235
02/14/2006 00:20:00*1.0923*1.09265*1.09295*1.0923
02/14/2006 00:25:00*1.09265*1.09255*1.0929*1.0924
02/14/2006 00:30:00*1.09275*1.09255*1.0929*1.09225
02/14/2006 00:35:00*1.0925*1.0928*1.09315*1.0922
02/14/2006 00:40:00*1.09285*1.09225*1.09315*1.09225
02/14/2006 00:45:00*1.09265*1.09345*1.09345*1.09225
02/14/2006 00:50:00*1.0933*1.09285*1.09345*1.09255
02/14/2006 00:55:00*1.09275*1.09315*1.0935*1.09275
02/14/2006 01:00:00*1.09305*1.0929*1.09325*1.09255
02/14/2006 01:05:00*1.0929*1.09255*1.09345*1.0924
02/14/2006 01:10:00*1.09255*1.09295*1.0934*1.09255
02/14/2006 01:15:00*1.09295*1.09295*1.09385*1.09275
02/14/2006 01:20:00*1.09285*1.09315*1.09335*1.09265
02/14/2006 01:25:00*1.09305*1.09275*1.09335*1.09235
02/14/2006 01:30:00*1.09255*1.09315*1.0934*1.0924
02/14/2006 01:35:00*1.0931*1.09295*1.0934*1.09265
02/14/2006 01:40:00*1.0931*1.09305*1.0937*1.0926
02/14/2006 01:45:00*1.09315*1.09355*1.09385*1.09295
02/14/2006 01:50:00*1.0934*1.09335*1.09385*1.09285
02/14/2006 01:55:00*1.09315*1.09345*1.09415*1.09315
02/14/2006 02:00:00*1.09365*1.09335*1.09405*1.09315
02/14/2006 02:05:00*1.09385*1.09335*1.09425*1.09285
02/14/2006 02:10:00*1.09315*1.0933*1.0937*1.09285
02/14/2006 02:15:00*1.09345*1.09345*1.09365*1.09275
02/14/2006 02:20:00*1.09375*1.09325*1.09375*1.09235
02/14/2006 02:25:00*1.09345*1.09355*1.09435*1.09295
02/14/2006 02:30:00*1.0933*1.0944*1.09505*1.09245
02/14/2006 02:35:00*1.09445*1.09435*1.09505*1.094
02/14/2006 02:40:00*1.09405*1.09435*1.09515*1.09385
02/14/2006 02:45:00*1.09415*1.09415*1.09505*1.09365
02/14/2006 02:50:00*1.0943*1.09405*1.0945*1.09315
02/14/2006 02:55:00*1.09365*1.09405*1.09465*1.09335
02/14/2006 03:00:00*1.0938*1.09335*1.09425*1.09305
02/14/2006 03:05:00*1.0937*1.09325*1.0937*1.09265
02/14/2006 03:10:00*1.09315*1.09335*1.09345*1.09265
02/14/2006 03:15:00*1.09285*1.09285*1.09355*1.09235
02/14/2006 03:20:00*1.093*1.09295*1.0935*1.09265
02/14/2006 03:25:00*1.09315*1.09275*1.09325*1.09245
02/14/2006 03:30:00*1.09285*1.09315*1.0933*1.09245
02/14/2006 03:35:00*1.0932*1.09275*1.0934*1.09265
02/14/2006 03:40:00*1.09285*1.09285*1.09305*1.09245
02/14/2006 03:45:00*1.09285*1.09285*1.09355*1.09265
02/14/2006 03:50:00*1.09275*1.09275*1.09325*1.0924
02/14/2006 03:55:00*1.09275*1.09245*1.09295*1.09225
02/14/2006 04:00:00*1.09235*1.09295*1.09335*1.09215
02/14/2006 04:05:00*1.09295*1.0926*1.09345*1.0924
02/14/2006 04:10:00*1.09295*1.09335*1.09335*1.0924
02/14/2006 04:15:00*1.09325*1.09425*1.09445*1.0932
02/14/2006 04:20:00*1.0941*1.09345*1.09425*1.09325
02/14/2006 04:25:00*1.09335*1.09345*1.09425*1.09335
02/14/2006 04:30:00*1.09335*1.09325*1.09435*1.09295
02/14/2006 04:35:00*1.0933*1.09295*1.0936*1.09245
02/14/2006 04:40:00*1.09305*1.0931*1.09335*1.09255
02/14/2006 04:45:00*1.09335*1.09255*1.09335*1.09225
02/14/2006 04:50:00*1.0926*1.09335*1.09335*1.09225
02/14/2006 04:55:00*1.09325*1.09335*1.09385*1.09285
02/14/2006 05:00:00*1.09325*1.09375*1.0939*1.09295
02/14/2006 05:05:00*1.09375*1.09355*1.09435*1.09295
02/14/2006 05:10:00*1.09335*1.09405*1.09405*1.09335
02/14/2006 05:15:00*1.09365*1.09365*1.09405*1.0933
02/14/2006 05:20:00*1.0934*1.09405*1.09415*1.09315
02/14/2006 05:25:00*1.09395*1.09405*1.09465*1.09335
02/14/2006 05:30:00*1.09395*1.09475*1.09505*1.09335
02/14/2006 05:35:00*1.09475*1.09465*1.09535*1.09365
02/14/2006 05:40:00*1.0951*1.09495*1.09535*1.09425
02/14/2006 05:45:00*1.09505*1.09485*1.09545*1.09405
02/14/2006 05:50:00*1.0948*1.09475*1.09495*1.09365
02/14/2006 05:55:00*1.09485*1.09445*1.09485*1.09425
02/14/2006 06:00:00*1.09445*1.0946*1.09495*1.0939
02/14/2006 06:05:00*1.09475*1.09445*1.09495*1.09385
02/14/2006 06:10:00*1.0941*1.09445*1.09475*1.09375
02/14/2006 06:15:00*1.09465*1.09445*1.09505*1.09415
02/14/2006 06:20:00*1.0943*1.09545*1.09545*1.09425
02/14/2006 06:25:00*1.09565*1.09525*1.09585*1.0949
02/14/2006 06:30:00*1.0954*1.09545*1.09565*1.09475
02/14/2006 06:35:00*1.0951*1.09535*1.09565*1.09465
02/14/2006 06:40:00*1.0951*1.09565*1.09595*1.09495
02/14/2006 06:45:00*1.09535*1.09595*1.09655*1.09515
02/14/2006 06:50:00*1.09585*1.0956*1.0964*1.09525
02/14/2006 06:55:00*1.09565*1.09625*1.09635*1.09525
02/14/2006 07:00:00*1.09635*1.09595*1.09675*1.09545
02/14/2006 07:05:00*1.096*1.09625*1.09655*1.09535
02/14/2006 07:10:00*1.09625*1.09635*1.09665*1.09565
02/14/2006 07:15:00*1.09605*1.09625*1.09705*1.09595
02/14/2006 07:20:00*1.0961*1.09645*1.09645*1.09565
02/14/2006 07:25:00*1.09605*1.09695*1.09705*1.09605
02/14/2006 07:30:00*1.09685*1.09675*1.09765*1.0963
02/14/2006 07:35:00*1.09705*1.09565*1.09745*1.09565
02/14/2006 07:40:00*1.09675*1.0962*1.09675*1.09565
02/14/2006 07:45:00*1.09655*1.09645*1.09675*1.0958
02/14/2006 07:50:00*1.0967*1.0961*1.09675*1.09565
02/14/2006 07:55:00*1.0962*1.09625*1.09665*1.09565
02/14/2006 08:00:00*1.0959*1.096*1.09675*1.09565
02/14/2006 08:05:00*1.0959*1.09675*1.09705*1.0959
02/14/2006 08:10:00*1.09675*1.09635*1.09685*1.09555
02/14/2006 08:15:00*1.09625*1.09605*1.09645*1.09555
02/14/2006 08:20:00*1.09625*1.09585*1.09645*1.0954
02/14/2006 08:25:00*1.09575*1.09555*1.09625*1.0951
02/14/2006 08:30:00*1.09565*1.09615*1.09645*1.09525
02/14/2006 08:35:00*1.09625*1.09675*1.09705*1.09455
02/14/2006 08:40:00*1.0967*1.096*1.09705*1.09515
02/14/2006 08:45:00*1.09565*1.09545*1.09645*1.09475
02/14/2006 08:50:00*1.09535*1.0964*1.09685*1.09525
02/14/2006 08:55:00*1.09655*1.0956*1.0966*1.0951
02/14/2006 09:00:00*1.0958*1.09535*1.09605*1.09495
02/14/2006 09:05:00*1.09535*1.09545*1.0962*1.0947
02/14/2006 09:10:00*1.09535*1.09495*1.09595*1.09475
02/14/2006 09:15:00*1.09535*1.09575*1.09635*1.09495
02/14/2006 09:20:00*1.0957*1.09535*1.09665*1.0948
02/14/2006 09:25:00*1.0955*1.09615*1.09635*1.0947
02/14/2006 09:30:00*1.09605*1.09555*1.09635*1.0953
02/14/2006 09:35:00*1.0957*1.09635*1.09665*1.09545
02/14/2006 09:40:00*1.096*1.09605*1.09695*1.0953
02/14/2006 09:45:00*1.09615*1.0954*1.09695*1.0951
02/14/2006 09:50:00*1.09535*1.09525*1.09635*1.0947
02/14/2006 09:55:00*1.09505*1.09635*1.09635*1.0949
02/14/2006 10:00:00*1.09625*1.09635*1.09675*1.09525
02/14/2006 10:05:00*1.0964*1.09565*1.09675*1.09525
02/14/2006 10:10:00*1.09525*1.0959*1.09675*1.09515
02/14/2006 10:15:00*1.09565*1.09565*1.09645*1.09495
02/14/2006 10:20:00*1.09575*1.09565*1.09605*1.09525
02/14/2006 10:25:00*1.0957*1.09585*1.097*1.09535
02/14/2006 10:30:00*1.09605*1.0958*1.09715*1.09535
02/14/2006 10:35:00*1.0958*1.09595*1.09745*1.09555
02/14/2006 10:40:00*1.09565*1.09535*1.09635*1.0951
02/14/2006 10:45:00*1.09525*1.09585*1.09655*1.09525
02/14/2006 10:50:00*1.09605*1.09585*1.09725*1.09525
02/14/2006 10:55:00*1.0956*1.0963*1.09675*1.0953
02/14/2006 11:00:00*1.09625*1.09545*1.0968*1.09535
02/14/2006 11:05:00*1.09535*1.09545*1.09655*1.09505
02/14/2006 11:10:00*1.09555*1.09585*1.09645*1.09515
02/14/2006 11:15:00*1.09615*1.09625*1.09665*1.09535
02/14/2006 11:20:00*1.09635*1.09645*1.09675*1.09535
02/14/2006 11:25:00*1.09655*1.0962*1.09685*1.09595
02/14/2006 11:30:00*1.09615*1.09585*1.09705*1.09575
02/14/2006 11:35:00*1.09615*1.09645*1.09725*1.09585
02/14/2006 11:40:00*1.0962*1.09625*1.09685*1.09575
02/14/2006 11:45:00*1.09615*1.09615*1.09685*1.0959
02/14/2006 11:50:00*1.09675*1.09615*1.097*1.09595
02/14/2006 11:55:00*1.0964*1.09635*1.09675*1.09605
02/14/2006 12:00:00*1.09635*1.09665*1.0972*1.09595
02/14/2006 12:05:00*1.09685*1.09665*1.09705*1.0963
02/14/2006 12:10:00*1.0966*1.0964*1.0972*1.09635
02/14/2006 12:15:00*1.0963*1.0956*1.09665*1.09545
02/14/2006 12:20:00*1.0958*1.09655*1.09685*1.09555
02/14/2006 12:25:00*1.09635*1.09635*1.09705*1.0959
02/14/2006 12:30:00*1.0963*1.09655*1.09735*1.09605
02/14/2006 12:35:00*1.0964*1.09655*1.09745*1.09605
02/14/2006 12:40:00*1.09625*1.09655*1.09665*1.09605
02/14/2006 12:45:00*1.09655*1.09735*1.09735*1.0961
02/14/2006 12:50:00*1.09735*1.09585*1.09735*1.09575
02/14/2006 12:55:00*1.09565*1.09575*1.09685*1.09555
02/14/2006 13:00:00*1.09595*1.09575*1.09655*1.09545
02/14/2006 13:05:00*1.09605*1.09555*1.09635*1.09505
02/14/2006 13:10:00*1.09545*1.09565*1.09615*1.0953
02/14/2006 13:15:00*1.09595*1.09635*1.09635*1.09565
02/14/2006 13:20:00*1.0961*1.09635*1.09655*1.09565
02/14/2006 13:25:00*1.09605*1.09525*1.09665*1.09525
02/14/2006 13:30:00*1.09525*1.09555*1.0957*1.09495
02/14/2006 13:35:00*1.0955*1.09585*1.096*1.09535
02/14/2006 13:40:00*1.09595*1.09535*1.09615*1.09515
02/14/2006 13:45:00*1.09565*1.0954*1.09595*1.09525
02/14/2006 13:50:00*1.09555*1.09595*1.09635*1.09515
02/14/2006 13:55:00*1.09605*1.0964*1.0966*1.09565
02/14/2006 14:00:00*1.09545*1.09625*1.09675*1.09545
02/14/2006 14:05:00*1.09635*1.09625*1.0966*1.09585
02/14/2006 14:10:00*1.09565*1.09605*1.0967*1.09565
02/14/2006 14:15:00*1.09635*1.09605*1.09655*1.09565
02/14/2006 14:20:00*1.09625*1.09625*1.09685*1.09585
02/14/2006 14:25:00*1.09635*1.09625*1.09665*1.09545
02/14/2006 14:30:00*1.09635*1.09625*1.09685*1.09565
02/14/2006 14:35:00*1.0964*1.09615*1.09685*1.09585
02/14/2006 14:40:00*1.09665*1.09625*1.09685*1.0956
02/14/2006 14:45:00*1.09605*1.09605*1.09705*1.0953
02/14/2006 14:50:00*1.096*1.09615*1.09635*1.0958
02/14/2006 14:55:00*1.09605*1.09645*1.09755*1.0956
02/14/2006 15:00:00*1.09625*1.0963*1.09705*1.0958
02/14/2006 15:05:00*1.09645*1.09715*1.09735*1.09595
02/14/2006 15:10:00*1.09735*1.0975*1.09825*1.0968
02/14/2006 15:15:00*1.09815*1.09735*1.09875*1.097
02/14/2006 15:20:00*1.0972*1.0973*1.09795*1.097
02/14/2006 15:25:00*1.09735*1.0967*1.09785*1.0965
02/14/2006 15:30:00*1.09695*1.0963*1.09735*1.096
02/14/2006 15:35:00*1.0965*1.0956*1.09655*1.0953
02/14/2006 15:40:00*1.09585*1.0958*1.0965*1.0956
02/14/2006 15:45:00*1.09545*1.0958*1.0962*1.09545
02/14/2006 15:50:00*1.0961*1.0963*1.09645*1.09555
02/14/2006 15:55:00*1.0964*1.096*1.09645*1.0958
02/14/2006 16:00:00*1.09595*1.096*1.09625*1.09545
02/14/2006 16:05:00*1.0963*1.096*1.09635*1.0958
02/14/2006 16:10:00*1.09635*1.09645*1.09645*1.096
02/14/2006 16:15:00*1.09645*1.096*1.0965*1.0953
02/14/2006 16:20:00*1.0961*1.096*1.09645*1.0958
02/14/2006 16:25:00*1.096*1.096*1.0962*1.09545
02/14/2006 16:30:00*1.0958*1.0957*1.09605*1.09545
02/14/2006 16:35:00*1.0959*1.0954*1.09635*1.09525
02/14/2006 16:40:00*1.09565*1.096*1.09625*1.09535
02/14/2006 16:45:00*1.09565*1.09585*1.09605*1.09545
02/14/2006 16:50:00*1.0956*1.0958*1.09635*1.09545
02/14/2006 16:55:00*1.09535*1.0953*1.09585*1.09515
02/14/2006 17:00:00*1.0955*1.0955*1.0956*1.09465
