02/07/2006 17:05:00*1.09055*1.09005*1.09075*1.0897
02/07/2006 17:10:00*1.08995*1.09035*1.09095*1.0898
02/07/2006 17:15:00*1.09045*1.09015*1.09045*1.09
02/07/2006 17:20:00*1.0902*1.09055*1.09075*1.08995
02/07/2006 17:25:00*1.09075*1.09125*1.09145*1.09055
02/07/2006 17:30:00*1.09135*1.0908*1.09155*1.0906
02/07/2006 17:35:00*1.09105*1.09105*1.09135*1.09045
02/07/2006 17:40:00*1.0908*1.09075*1.09115*1.0905
02/07/2006 17:45:00*1.0905*1.09095*1.09155*1.0905
02/07/2006 17:50:00*1.0912*1.09155*1.09165*1.09075
02/07/2006 17:55:00*1.09165*1.09115*1.09175*1.0911
02/07/2006 18:00:00*1.09105*1.09185*1.09185*1.09095
02/07/2006 18:05:00*1.09195*1.09145*1.09195*1.0909
02/07/2006 18:10:00*1.09145*1.09145*1.09205*1.091
02/07/2006 18:15:00*1.09125*1.09165*1.09245*1.09125
02/07/2006 18:20:00*1.09175*1.09175*1.09205*1.0906
02/07/2006 18:25:00*1.09185*1.09145*1.09225*1.0909
02/07/2006 18:30:00*1.09185*1.0918*1.09215*1.09135
02/07/2006 18:35:00*1.0916*1.09155*1.09235*1.0911
02/07/2006 18:40:00*1.09165*1.0918*1.09225*1.0912
02/07/2006 18:45:00*1.09185*1.09185*1.09215*1.0916
02/07/2006 18:50:00*1.0921*1.09115*1.09215*1.0908
02/07/2006 18:55:00*1.09135*1.091*1.09215*1.091
02/07/2006 19:00:00*1.09105*1.0915*1.09195*1.09095
02/07/2006 19:05:00*1.0916*1.09145*1.09215*1.09135
02/07/2006 19:10:00*1.09145*1.09125*1.0921*1.091
02/07/2006 19:15:00*1.09125*1.09155*1.09155*1.0908
02/07/2006 19:20:00*1.0916*1.09145*1.09175*1.091
02/07/2006 19:25:00*1.09145*1.09195*1.09225*1.09145
02/07/2006 19:30:00*1.09195*1.0914*1.09235*1.0914
02/07/2006 19:35:00*1.09185*1.09125*1.09185*1.0911
02/07/2006 19:40:00*1.09135*1.09155*1.09175*1.091
02/07/2006 19:45:00*1.09185*1.0913*1.09195*1.0912
02/07/2006 19:50:00*1.0917*1.09085*1.0917*1.0908
02/07/2006 19:55:00*1.0909*1.0908*1.09125*1.09045
02/07/2006 20:00:00*1.09075*1.09055*1.09115*1.08995
02/07/2006 20:05:00*1.09075*1.09055*1.09075*1.08995
02/07/2006 20:10:00*1.09075*1.0905*1.09095*1.0903
02/07/2006 20:15:00*1.09075*1.09025*1.09075*1.0901
02/07/2006 20:20:00*1.0907*1.09075*1.09115*1.09025
02/07/2006 20:25:00*1.09095*1.0907*1.09115*1.09025
02/07/2006 20:30:00*1.0905*1.09095*1.09095*1.0904
02/07/2006 20:35:00*1.0908*1.0905*1.09115*1.0902
02/07/2006 20:40:00*1.0905*1.09065*1.09085*1.0903
02/07/2006 20:45:00*1.09055*1.09095*1.09115*1.09045
02/07/2006 20:50:00*1.09085*1.0908*1.091*1.09035
02/07/2006 20:55:00*1.09065*1.0903*1.09095*1.0901
02/07/2006 21:00:00*1.09045*1.08955*1.09045*1.0889
02/07/2006 21:05:00*1.0895*1.0898*1.09055*1.0892
02/07/2006 21:10:00*1.09005*1.0902*1.09055*1.08945
02/07/2006 21:15:00*1.09015*1.08975*1.09025*1.08965
02/07/2006 21:20:00*1.0897*1.0897*1.09015*1.08945
02/07/2006 21:25:00*1.08955*1.0897*1.09025*1.08955
02/07/2006 21:30:00*1.08995*1.09025*1.09065*1.08935
02/07/2006 21:35:00*1.0903*1.09015*1.09055*1.08935
02/07/2006 21:40:00*1.09005*1.08935*1.09015*1.0887
02/07/2006 21:45:00*1.0894*1.0895*1.08985*1.089
02/07/2006 21:50:00*1.0895*1.08995*1.09015*1.08945
02/07/2006 21:55:00*1.08995*1.08985*1.09005*1.0894
02/07/2006 22:00:00*1.08985*1.0894*1.08995*1.0893
02/07/2006 22:05:00*1.08985*1.08935*1.08985*1.0893
02/07/2006 22:10:00*1.08935*1.08925*1.08985*1.0891
02/07/2006 22:15:00*1.08925*1.08945*1.08965*1.08895
02/07/2006 22:20:00*1.0892*1.09015*1.09055*1.08915
02/07/2006 22:25:00*1.09005*1.08995*1.09055*1.0894
02/07/2006 22:30:00*1.09015*1.08995*1.09085*1.0898
02/07/2006 22:35:00*1.08995*1.09055*1.09095*1.0896
02/07/2006 22:40:00*1.09025*1.09015*1.09075*1.0893
02/07/2006 22:45:00*1.08935*1.09065*1.09085*1.08935
02/07/2006 22:50:00*1.0904*1.09015*1.09075*1.09015
02/07/2006 22:55:00*1.09015*1.09005*1.09055*1.09005
02/07/2006 23:00:00*1.09005*1.09035*1.09065*1.0898
02/07/2006 23:05:00*1.09*1.09025*1.09035*1.0897
02/07/2006 23:10:00*1.0898*1.09015*1.09035*1.08955
02/07/2006 23:15:00*1.09005*1.09035*1.09055*1.08985
02/07/2006 23:20:00*1.0899*1.09025*1.09055*1.0898
02/07/2006 23:25:00*1.09025*1.09045*1.09075*1.08935
02/07/2006 23:30:00*1.09015*1.08965*1.09045*1.0894
02/07/2006 23:35:00*1.0898*1.08855*1.08995*1.0883
02/07/2006 23:40:00*1.08865*1.089*1.08965*1.0883
02/07/2006 23:45:00*1.08955*1.0885*1.08965*1.0885
02/07/2006 23:50:00*1.0889*1.0886*1.08925*1.0883
02/07/2006 23:55:00*1.08845*1.0887*1.08895*1.08835
02/08/2006 00:00:00*1.08865*1.08845*1.08905*1.088
02/08/2006 00:05:00*1.0888*1.08865*1.08895*1.088
02/08/2006 00:10:00*1.08865*1.08885*1.08935*1.0884
02/08/2006 00:15:00*1.08905*1.08925*1.08955*1.0887
02/08/2006 00:20:00*1.0889*1.08955*1.08965*1.0887
02/08/2006 00:25:00*1.08915*1.08875*1.08955*1.0885
02/08/2006 00:30:00*1.0887*1.08865*1.08925*1.0877
02/08/2006 00:35:00*1.0885*1.0883*1.08905*1.0882
02/08/2006 00:40:00*1.08845*1.08815*1.08915*1.0877
02/08/2006 00:45:00*1.08835*1.0882*1.08875*1.0876
02/08/2006 00:50:00*1.0881*1.08835*1.08875*1.08765
02/08/2006 00:55:00*1.08825*1.0881*1.08845*1.0878
02/08/2006 01:00:00*1.0881*1.0882*1.08875*1.08795
02/08/2006 01:05:00*1.08855*1.0884*1.08885*1.08805
02/08/2006 01:10:00*1.0884*1.08815*1.08895*1.08815
02/08/2006 01:15:00*1.08815*1.08895*1.08915*1.08815
02/08/2006 01:20:00*1.0887*1.08895*1.08925*1.0884
02/08/2006 01:25:00*1.08885*1.08915*1.08925*1.08835
02/08/2006 01:30:00*1.08885*1.08825*1.08915*1.0875
02/08/2006 01:35:00*1.08785*1.08795*1.08875*1.08765
02/08/2006 01:40:00*1.08825*1.08855*1.08855*1.0875
02/08/2006 01:45:00*1.08785*1.08845*1.08855*1.08755
02/08/2006 01:50:00*1.0882*1.0879*1.08855*1.08675
02/08/2006 01:55:00*1.08815*1.0881*1.089*1.0876
02/08/2006 02:00:00*1.08805*1.0877*1.08855*1.08755
02/08/2006 02:05:00*1.08795*1.08785*1.08835*1.0874
02/08/2006 02:10:00*1.08765*1.08795*1.08865*1.08755
02/08/2006 02:15:00*1.08825*1.08805*1.08835*1.0875
02/08/2006 02:20:00*1.0881*1.08825*1.0896*1.0877
02/08/2006 02:25:00*1.08815*1.08815*1.08875*1.08765
02/08/2006 02:30:00*1.08835*1.0882*1.08915*1.0873
02/08/2006 02:35:00*1.0883*1.08805*1.08895*1.0878
02/08/2006 02:40:00*1.088*1.0883*1.08925*1.0878
02/08/2006 02:45:00*1.08845*1.08845*1.08905*1.0879
02/08/2006 02:50:00*1.08855*1.08775*1.08855*1.0875
02/08/2006 02:55:00*1.08795*1.08825*1.08845*1.0876
02/08/2006 03:00:00*1.08835*1.08825*1.08855*1.0879
02/08/2006 03:05:00*1.08825*1.08795*1.08865*1.0876
02/08/2006 03:10:00*1.08795*1.0874*1.08815*1.0872
02/08/2006 03:15:00*1.08755*1.08815*1.08845*1.0872
02/08/2006 03:20:00*1.08805*1.08825*1.08855*1.0873
02/08/2006 03:25:00*1.0878*1.08875*1.08885*1.0878
02/08/2006 03:30:00*1.08865*1.08855*1.08905*1.0879
02/08/2006 03:35:00*1.08865*1.08825*1.08885*1.0881
02/08/2006 03:40:00*1.08865*1.08865*1.08905*1.08825
02/08/2006 03:45:00*1.08855*1.08865*1.08885*1.08835
02/08/2006 03:50:00*1.08855*1.08795*1.08865*1.0879
02/08/2006 03:55:00*1.08805*1.08805*1.08855*1.0877
02/08/2006 04:00:00*1.08805*1.08845*1.08845*1.0879
02/08/2006 04:05:00*1.08835*1.0884*1.08865*1.0879
02/08/2006 04:10:00*1.08855*1.08855*1.08875*1.0882
02/08/2006 04:15:00*1.08845*1.08855*1.08885*1.0882
02/08/2006 04:20:00*1.0887*1.08895*1.08925*1.0882
02/08/2006 04:25:00*1.08905*1.08925*1.08945*1.08875
02/08/2006 04:30:00*1.08935*1.0894*1.09015*1.08905
02/08/2006 04:35:00*1.0898*1.09005*1.09045*1.08895
02/08/2006 04:40:00*1.0897*1.09025*1.09055*1.08935
02/08/2006 04:45:00*1.0902*1.09*1.09055*1.08925
02/08/2006 04:50:00*1.08995*1.091*1.09285*1.08995
02/08/2006 04:55:00*1.09125*1.09035*1.09145*1.0898
02/08/2006 05:00:00*1.09025*1.09035*1.09135*1.09
02/08/2006 05:05:00*1.0906*1.09015*1.09095*1.0894
02/08/2006 05:10:00*1.09035*1.0905*1.09085*1.09015
02/08/2006 05:15:00*1.09055*1.09015*1.09125*1.0898
02/08/2006 05:20:00*1.08995*1.09035*1.09095*1.08985
02/08/2006 05:25:00*1.09055*1.09005*1.09055*1.08985
02/08/2006 05:30:00*1.09005*1.0905*1.09065*1.0896
02/08/2006 05:35:00*1.09045*1.0903*1.09075*1.09
02/08/2006 05:40:00*1.09055*1.09105*1.09135*1.0901
02/08/2006 05:45:00*1.09095*1.09035*1.09105*1.09025
02/08/2006 05:50:00*1.0901*1.09065*1.09075*1.0901
02/08/2006 05:55:00*1.09075*1.09035*1.09075*1.0901
02/08/2006 06:00:00*1.09045*1.09055*1.09115*1.0902
02/08/2006 06:05:00*1.09055*1.09085*1.09135*1.0902
02/08/2006 06:10:00*1.09105*1.09105*1.09115*1.0907
02/08/2006 06:15:00*1.09115*1.09115*1.09115*1.0907
02/08/2006 06:20:00*1.09135*1.09105*1.09145*1.0908
02/08/2006 06:25:00*1.091*1.09135*1.09145*1.09075
02/08/2006 06:30:00*1.09145*1.0913*1.09165*1.0911
02/08/2006 06:35:00*1.09145*1.0913*1.09175*1.091
02/08/2006 06:40:00*1.09125*1.09125*1.09145*1.09105
02/08/2006 06:45:00*1.09115*1.0911*1.09145*1.0908
02/08/2006 06:50:00*1.091*1.091*1.09165*1.09095
02/08/2006 06:55:00*1.0911*1.09105*1.09125*1.09055
02/08/2006 07:00:00*1.09095*1.091*1.09145*1.0905
02/08/2006 07:05:00*1.09115*1.09125*1.09155*1.091
02/08/2006 07:10:00*1.09095*1.09095*1.09135*1.0907
02/08/2006 07:15:00*1.0908*1.09065*1.09115*1.09035
02/08/2006 07:20:00*1.0904*1.09075*1.09105*1.09035
02/08/2006 07:25:00*1.09055*1.09075*1.09115*1.0904
02/08/2006 07:30:00*1.09085*1.09055*1.09115*1.08995
02/08/2006 07:35:00*1.0904*1.0904*1.09085*1.0898
02/08/2006 07:40:00*1.09055*1.09065*1.09075*1.09025
02/08/2006 07:45:00*1.0907*1.09025*1.09095*1.09005
02/08/2006 07:50:00*1.0902*1.09115*1.0913*1.09005
02/08/2006 07:55:00*1.09095*1.09075*1.09125*1.0906
02/08/2006 08:00:00*1.0908*1.09095*1.09155*1.0906
02/08/2006 08:05:00*1.09085*1.09105*1.09135*1.0906
02/08/2006 08:10:00*1.09125*1.09135*1.09165*1.09085
02/08/2006 08:15:00*1.09125*1.09135*1.09145*1.0909
02/08/2006 08:20:00*1.09125*1.09125*1.09155*1.0909
02/08/2006 08:25:00*1.09095*1.09115*1.09125*1.0903
02/08/2006 08:30:00*1.09105*1.09095*1.09145*1.0902
02/08/2006 08:35:00*1.09065*1.09115*1.09125*1.0905
02/08/2006 08:40:00*1.09105*1.09*1.09125*1.0899
02/08/2006 08:45:00*1.09015*1.09005*1.0906*1.0895
02/08/2006 08:50:00*1.0899*1.08955*1.09035*1.089
02/08/2006 08:55:00*1.089*1.08985*1.09025*1.08885
02/08/2006 09:00:00*1.08995*1.08935*1.09015*1.08935
02/08/2006 09:05:00*1.08935*1.08935*1.08985*1.08905
02/08/2006 09:10:00*1.08945*1.08985*1.09055*1.08935
02/08/2006 09:15:00*1.0895*1.09015*1.09075*1.0895
02/08/2006 09:20:00*1.09035*1.09045*1.09055*1.08985
02/08/2006 09:25:00*1.09015*1.09005*1.09065*1.0898
02/08/2006 09:30:00*1.09015*1.09005*1.09085*1.0899
02/08/2006 09:35:00*1.08985*1.09075*1.09075*1.0897
02/08/2006 09:40:00*1.0903*1.09065*1.09115*1.08975
02/08/2006 09:45:00*1.09055*1.09035*1.09125*1.0898
02/08/2006 09:50:00*1.0902*1.09095*1.09115*1.0902
02/08/2006 09:55:00*1.09075*1.09075*1.09095*1.09035
02/08/2006 10:00:00*1.09095*1.09105*1.09125*1.0897
02/08/2006 10:05:00*1.091*1.09055*1.09115*1.09
02/08/2006 10:10:00*1.0905*1.09095*1.09145*1.0902
02/08/2006 10:15:00*1.09125*1.09095*1.09155*1.0905
02/08/2006 10:20:00*1.09085*1.09085*1.09115*1.0904
02/08/2006 10:25:00*1.09085*1.09025*1.09135*1.0902
02/08/2006 10:30:00*1.09045*1.0909*1.09145*1.09025
02/08/2006 10:35:00*1.09115*1.09135*1.09155*1.09075
02/08/2006 10:40:00*1.09145*1.09125*1.09205*1.091
02/08/2006 10:45:00*1.0913*1.09165*1.09175*1.0911
02/08/2006 10:50:00*1.09175*1.09185*1.09225*1.091
02/08/2006 10:55:00*1.09175*1.09145*1.09205*1.09095
02/08/2006 11:00:00*1.09155*1.09145*1.09175*1.0907
02/08/2006 11:05:00*1.09105*1.0913*1.09195*1.0904
02/08/2006 11:10:00*1.0914*1.09115*1.09185*1.0907
02/08/2006 11:15:00*1.09115*1.09065*1.0913*1.0905
02/08/2006 11:20:00*1.09075*1.09055*1.09115*1.09015
02/08/2006 11:25:00*1.09065*1.09015*1.09075*1.09
02/08/2006 11:30:00*1.09015*1.09015*1.09045*1.0897
02/08/2006 11:35:00*1.09035*1.09045*1.09045*1.0898
02/08/2006 11:40:00*1.09055*1.09025*1.09095*1.08985
02/08/2006 11:45:00*1.09025*1.09045*1.09075*1.0898
02/08/2006 11:50:00*1.09045*1.09125*1.09145*1.0903
02/08/2006 11:55:00*1.09105*1.09125*1.09145*1.09065
02/08/2006 12:00:00*1.09115*1.09075*1.09165*1.0902
02/08/2006 12:05:00*1.09085*1.0905*1.09155*1.0903
02/08/2006 12:10:00*1.09095*1.09075*1.09105*1.09005
02/08/2006 12:15:00*1.09085*1.09065*1.09165*1.09035
02/08/2006 12:20:00*1.09065*1.09045*1.09095*1.0901
02/08/2006 12:25:00*1.09075*1.09105*1.09115*1.0903
02/08/2006 12:30:00*1.09105*1.0908*1.0915*1.0899
02/08/2006 12:35:00*1.09075*1.09115*1.09125*1.09065
02/08/2006 12:40:00*1.09095*1.09115*1.09215*1.09065
02/08/2006 12:45:00*1.09085*1.09115*1.09145*1.09075
02/08/2006 12:50:00*1.09125*1.09155*1.0917*1.09075
02/08/2006 12:55:00*1.09155*1.09135*1.09225*1.0909
02/08/2006 13:00:00*1.09165*1.09145*1.09195*1.0911
02/08/2006 13:05:00*1.09175*1.0914*1.09185*1.0912
02/08/2006 13:10:00*1.09145*1.09155*1.09195*1.09125
02/08/2006 13:15:00*1.09145*1.09225*1.09235*1.09145
02/08/2006 13:20:00*1.0922*1.0909*1.09225*1.09075
02/08/2006 13:25:00*1.09105*1.09125*1.09155*1.09055
02/08/2006 13:30:00*1.09115*1.09105*1.09145*1.0907
02/08/2006 13:35:00*1.0915*1.09105*1.0915*1.0909
02/08/2006 13:40:00*1.09105*1.0906*1.09135*1.09055
02/08/2006 13:45:00*1.09095*1.09085*1.09115*1.0904
02/08/2006 13:50:00*1.0909*1.0909*1.0911*1.09065
02/08/2006 13:55:00*1.09095*1.0909*1.0911*1.09075
02/08/2006 14:00:00*1.0909*1.09095*1.09125*1.0906
02/08/2006 14:05:00*1.09115*1.09065*1.09125*1.0905
02/08/2006 14:10:00*1.09065*1.09085*1.091*1.0905
02/08/2006 14:15:00*1.09085*1.09065*1.09105*1.09065
02/08/2006 14:20:00*1.09015*1.09065*1.09085*1.09015
02/08/2006 14:25:00*1.09045*1.09105*1.0913*1.0902
02/08/2006 14:30:00*1.09125*1.09125*1.09205*1.0906
02/08/2006 14:35:00*1.09085*1.0911*1.09185*1.09015
02/08/2006 14:40:00*1.09105*1.09105*1.09145*1.09085
02/08/2006 14:45:00*1.09105*1.09135*1.09165*1.09095
02/08/2006 14:50:00*1.0913*1.09075*1.09155*1.0905
02/08/2006 14:55:00*1.09095*1.09125*1.09145*1.09045
02/08/2006 15:00:00*1.09125*1.09175*1.09175*1.09095
02/08/2006 15:05:00*1.09165*1.09165*1.09175*1.09145
02/08/2006 15:10:00*1.09145*1.09215*1.09215*1.09125
02/08/2006 15:15:00*1.09195*1.09205*1.09235*1.0901
02/08/2006 15:20:00*1.09215*1.09175*1.09215*1.0902
02/08/2006 15:25:00*1.09165*1.09215*1.09215*1.09135
02/08/2006 15:30:00*1.09215*1.09215*1.09235*1.09165
02/08/2006 15:35:00*1.09165*1.09095*1.09215*1.0909
02/08/2006 15:40:00*1.09075*1.0906*1.09125*1.0905
02/08/2006 15:45:00*1.09075*1.09065*1.09095*1.0903
02/08/2006 15:50:00*1.09095*1.0904*1.09095*1.0902
02/08/2006 15:55:00*1.09055*1.0903*1.0906*1.089
02/08/2006 16:00:00*1.0903*1.0906*1.09065*1.08995
02/08/2006 16:05:00*1.0905*1.09075*1.0908*1.09025
02/08/2006 16:10:00*1.09095*1.09075*1.09095*1.0897
02/08/2006 16:15:00*1.09055*1.0899*1.09085*1.0897
02/08/2006 16:20:00*1.0901*1.09005*1.09035*1.0899
02/08/2006 16:25:00*1.09035*1.0896*1.09035*1.08945
02/08/2006 16:30:00*1.08965*1.09025*1.09035*1.0896
02/08/2006 16:35:00*1.09025*1.09075*1.0917*1.0901
02/08/2006 16:40:00*1.09045*1.0906*1.09095*1.09
02/08/2006 16:45:00*1.0906*1.0909*1.0915*1.0904
02/08/2006 16:50:00*1.09105*1.09405*1.09495*1.0905
02/08/2006 16:55:00*1.09395*1.0952*1.09535*1.09365
02/08/2006 17:00:00*1.09535*1.09535*1.09595*1.0945
