02/05/2006 14:05:00*1.08975*1.08975*1.08975*1.0889
02/05/2006 14:10:00*1.08975*1.0899*1.0899*1.08975
02/05/2006 14:15:00*1.0899*1.09*1.09*1.0899
02/05/2006 14:20:00*1.09*1.0895*1.09*1.0895
02/05/2006 14:25:00*1.0895*1.0895*1.0895*1.0895
02/05/2006 14:30:00*1.0895*1.0894*1.0895*1.0891
02/05/2006 14:35:00*1.0894*1.0894*1.0897*1.0894
02/05/2006 14:40:00*1.0894*1.0894*1.0894*1.0894
02/05/2006 14:45:00*1.0894*1.0894*1.0894*1.0894
02/05/2006 14:50:00*1.0894*1.0894*1.0894*1.0892
02/05/2006 14:55:00*1.0894*1.0894*1.0894*1.0894
02/05/2006 15:00:00*1.0894*1.0894*1.0896*1.0894
02/05/2006 15:05:00*1.0894*1.0894*1.0894*1.0894
02/05/2006 15:10:00*1.0894*1.0894*1.0894*1.0894
02/05/2006 15:15:00*1.0894*1.0889*1.0894*1.0889
02/05/2006 15:20:00*1.0889*1.0889*1.0889*1.0889
02/05/2006 15:25:00*1.0895*1.0903*1.0903*1.0888
02/05/2006 15:30:00*1.0903*1.0895*1.0903*1.0892
02/05/2006 15:35:00*1.0895*1.0895*1.0895*1.0892
02/05/2006 15:40:00*1.0895*1.0893*1.0895*1.0892
02/05/2006 15:45:00*1.0893*1.0893*1.0896*1.0893
02/05/2006 15:50:00*1.0893*1.0896*1.0898*1.0893
02/05/2006 15:55:00*1.0896*1.0899*1.0909*1.0895
02/05/2006 16:00:00*1.09*1.0898*1.0908*1.0896
02/05/2006 16:05:00*1.0898*1.0897*1.0909*1.0895
02/05/2006 16:10:00*1.0901*1.0895*1.0909*1.0895
02/05/2006 16:15:00*1.0897*1.09*1.09*1.0893
02/05/2006 16:20:00*1.09*1.0898*1.09*1.0896
02/05/2006 16:25:00*1.0898*1.0899*1.0899*1.0896
02/05/2006 16:30:00*1.0899*1.0897*1.0899*1.0896
02/05/2006 16:35:00*1.0897*1.0898*1.0898*1.0896
02/05/2006 16:40:00*1.0898*1.0899*1.0899*1.0897
02/05/2006 16:45:00*1.0899*1.0898*1.0899*1.0898
02/05/2006 16:50:00*1.0898*1.0896*1.0898*1.0895
02/05/2006 16:55:00*1.0896*1.0896*1.0898*1.0895
02/05/2006 17:00:00*1.0896*1.0895*1.0896*1.0895
