02/01/2006 17:05:00*1.1007*1.10045*1.10075*1.1002
02/01/2006 17:10:00*1.10035*1.10075*1.1008*1.10035
02/01/2006 17:15:00*1.10075*1.1005*1.10075*1.0978
02/01/2006 17:20:00*1.10055*1.1004*1.10065*1.10015
02/01/2006 17:25:00*1.10055*1.10045*1.1006*1.10035
02/01/2006 17:30:00*1.1003*1.10025*1.10045*1.09985
02/01/2006 17:35:00*1.1005*1.1002*1.1005*1.09995
02/01/2006 17:40:00*1.1001*1.1004*1.1005*1.09995
02/01/2006 17:45:00*1.1004*1.1009*1.10145*1.10025
02/01/2006 17:50:00*1.10075*1.10035*1.10135*1.10005
02/01/2006 17:55:00*1.09995*1.10025*1.10055*1.09965
02/01/2006 18:00:00*1.1*1.10035*1.10055*1.09965
02/01/2006 18:05:00*1.1003*1.10055*1.10065*1.09995
02/01/2006 18:10:00*1.10025*1.10055*1.1006*1.09995
02/01/2006 18:15:00*1.1004*1.10015*1.10075*1.09965
02/01/2006 18:20:00*1.1004*1.09975*1.10045*1.09935
02/01/2006 18:25:00*1.09945*1.09965*1.10015*1.09935
02/01/2006 18:30:00*1.0996*1.0996*1.0997*1.09905
02/01/2006 18:35:00*1.0995*1.09955*1.1*1.09905
02/01/2006 18:40:00*1.0994*1.0994*1.09985*1.0994
02/01/2006 18:45:00*1.09915*1.09915*1.0995*1.09885
02/01/2006 18:50:00*1.0997*1.09925*1.0997*1.09855
02/01/2006 18:55:00*1.09915*1.09885*1.0994*1.09815
02/01/2006 19:00:00*1.09875*1.099*1.09905*1.09845
02/01/2006 19:05:00*1.099*1.0989*1.09925*1.09865
02/01/2006 19:10:00*1.0991*1.09895*1.09925*1.0989
02/01/2006 19:15:00*1.09885*1.099*1.09975*1.09885
02/01/2006 19:20:00*1.0989*1.099*1.0994*1.09875
02/01/2006 19:25:00*1.09905*1.09875*1.0992*1.09835
02/01/2006 19:30:00*1.09865*1.09855*1.09875*1.0982
02/01/2006 19:35:00*1.0987*1.09835*1.09875*1.0979
02/01/2006 19:40:00*1.09845*1.0979*1.09855*1.0979
02/01/2006 19:45:00*1.0981*1.09815*1.09835*1.0977
02/01/2006 19:50:00*1.0982*1.09835*1.0986*1.0978
02/01/2006 19:55:00*1.09855*1.0983*1.09865*1.09815
02/01/2006 20:00:00*1.0983*1.0981*1.09865*1.0981
02/01/2006 20:05:00*1.0983*1.0985*1.0991*1.0978
02/01/2006 20:10:00*1.0985*1.09805*1.09865*1.0979
02/01/2006 20:15:00*1.09795*1.09745*1.0982*1.0971
02/01/2006 20:20:00*1.09725*1.09815*1.0989*1.09725
02/01/2006 20:25:00*1.0983*1.09835*1.09875*1.0979
02/01/2006 20:30:00*1.09825*1.09845*1.09865*1.0981
02/01/2006 20:35:00*1.0987*1.09805*1.0987*1.0977
02/01/2006 20:40:00*1.09795*1.09815*1.0987*1.0978
02/01/2006 20:45:00*1.0982*1.0984*1.0986*1.09805
02/01/2006 20:50:00*1.0981*1.09795*1.09845*1.09765
02/01/2006 20:55:00*1.09795*1.09805*1.09835*1.09775
02/01/2006 21:00:00*1.09805*1.09855*1.0989*1.09785
02/01/2006 21:05:00*1.09855*1.09835*1.09875*1.098
02/01/2006 21:10:00*1.09825*1.09845*1.0987*1.0981
02/01/2006 21:15:00*1.09835*1.09855*1.09875*1.0981
02/01/2006 21:20:00*1.0984*1.09835*1.09865*1.0981
02/01/2006 21:25:00*1.09835*1.09835*1.09865*1.0981
02/01/2006 21:30:00*1.09835*1.09855*1.09885*1.0983
02/01/2006 21:35:00*1.0987*1.09875*1.0989*1.0981
02/01/2006 21:40:00*1.09865*1.09885*1.09895*1.0986
02/01/2006 21:45:00*1.0987*1.09865*1.09905*1.09855
02/01/2006 21:50:00*1.0985*1.0984*1.0993*1.0982
02/01/2006 21:55:00*1.09855*1.09875*1.09885*1.0981
02/01/2006 22:00:00*1.0986*1.09885*1.09885*1.0984
02/01/2006 22:05:00*1.09915*1.09885*1.0994*1.09865
02/01/2006 22:10:00*1.09905*1.09905*1.09925*1.0983
02/01/2006 22:15:00*1.0988*1.09885*1.09925*1.09875
02/01/2006 22:20:00*1.0989*1.09885*1.09925*1.0988
02/01/2006 22:25:00*1.09885*1.0993*1.0999*1.09875
02/01/2006 22:30:00*1.0991*1.0991*1.09945*1.0982
02/01/2006 22:35:00*1.0988*1.09905*1.09925*1.09875
02/01/2006 22:40:00*1.09915*1.0989*1.0994*1.09885
02/01/2006 22:45:00*1.0989*1.09915*1.0994*1.09845
02/01/2006 22:50:00*1.0991*1.09935*1.09965*1.09905
02/01/2006 22:55:00*1.09965*1.09925*1.09965*1.09915
02/01/2006 23:00:00*1.09925*1.09905*1.0995*1.09895
02/01/2006 23:05:00*1.0996*1.0991*1.09965*1.09905
02/01/2006 23:10:00*1.09905*1.099*1.0993*1.09885
02/01/2006 23:15:00*1.09895*1.09865*1.09915*1.09845
02/01/2006 23:20:00*1.0989*1.0984*1.099*1.09825
02/01/2006 23:25:00*1.09845*1.09815*1.09885*1.09805
02/01/2006 23:30:00*1.0984*1.09865*1.09885*1.09805
02/01/2006 23:35:00*1.0988*1.09815*1.0988*1.0981
02/01/2006 23:40:00*1.0984*1.09875*1.09875*1.09815
02/01/2006 23:45:00*1.09845*1.09835*1.09875*1.09835
02/01/2006 23:50:00*1.0985*1.09865*1.0987*1.09815
02/01/2006 23:55:00*1.09865*1.09795*1.09885*1.09795
02/02/2006 00:00:00*1.09815*1.0984*1.0987*1.09795
02/02/2006 00:05:00*1.0984*1.09855*1.0988*1.09805
02/02/2006 00:10:00*1.0989*1.09835*1.099*1.09815
02/02/2006 00:15:00*1.09835*1.09855*1.09875*1.09815
02/02/2006 00:20:00*1.0983*1.09795*1.09855*1.09765
02/02/2006 00:25:00*1.09805*1.09845*1.0987*1.09795
02/02/2006 00:30:00*1.09855*1.09855*1.09885*1.09825
02/02/2006 00:35:00*1.0987*1.09835*1.09905*1.09815
02/02/2006 00:40:00*1.0985*1.09795*1.0988*1.09785
02/02/2006 00:45:00*1.09795*1.0978*1.09855*1.09755
02/02/2006 00:50:00*1.09775*1.09765*1.0984*1.09715
02/02/2006 00:55:00*1.09755*1.09765*1.098*1.0972
02/02/2006 01:00:00*1.0977*1.09845*1.0987*1.0972
02/02/2006 01:05:00*1.09815*1.09785*1.09845*1.09765
02/02/2006 01:10:00*1.09785*1.0978*1.09805*1.09745
02/02/2006 01:15:00*1.09785*1.09795*1.0981*1.09755
02/02/2006 01:20:00*1.098*1.09755*1.09805*1.09745
02/02/2006 01:25:00*1.09765*1.09735*1.098*1.09725
02/02/2006 01:30:00*1.09725*1.09725*1.09785*1.09715
02/02/2006 01:35:00*1.0975*1.0974*1.09765*1.09705
02/02/2006 01:40:00*1.09745*1.09755*1.09795*1.09705
02/02/2006 01:45:00*1.09765*1.09775*1.098*1.09725
02/02/2006 01:50:00*1.09765*1.09785*1.0983*1.09745
02/02/2006 01:55:00*1.0978*1.0973*1.098*1.0973
02/02/2006 02:00:00*1.09735*1.09765*1.0979*1.09725
02/02/2006 02:05:00*1.09755*1.0984*1.09875*1.09745
02/02/2006 02:10:00*1.0985*1.09785*1.09865*1.09785
02/02/2006 02:15:00*1.09805*1.09815*1.09845*1.09765
02/02/2006 02:20:00*1.09825*1.09805*1.09865*1.09725
02/02/2006 02:25:00*1.09825*1.09765*1.09855*1.09745
02/02/2006 02:30:00*1.09765*1.0979*1.0982*1.09755
02/02/2006 02:35:00*1.0979*1.09765*1.0981*1.09725
02/02/2006 02:40:00*1.0978*1.09785*1.0985*1.09735
02/02/2006 02:45:00*1.09785*1.09825*1.0985*1.09785
02/02/2006 02:50:00*1.0983*1.09785*1.0986*1.09775
02/02/2006 02:55:00*1.09815*1.09745*1.09815*1.09745
02/02/2006 03:00:00*1.09755*1.09775*1.098*1.09705
02/02/2006 03:05:00*1.09805*1.09765*1.0983*1.09735
02/02/2006 03:10:00*1.0976*1.09725*1.09845*1.09725
02/02/2006 03:15:00*1.09725*1.09755*1.0982*1.09675
02/02/2006 03:20:00*1.0977*1.09765*1.09825*1.09715
02/02/2006 03:25:00*1.09785*1.0976*1.09815*1.09735
02/02/2006 03:30:00*1.09745*1.0978*1.09815*1.09705
02/02/2006 03:35:00*1.09755*1.09735*1.0979*1.09735
02/02/2006 03:40:00*1.09755*1.09725*1.09805*1.09715
02/02/2006 03:45:00*1.0974*1.09695*1.0975*1.09685
02/02/2006 03:50:00*1.0971*1.09715*1.09735*1.09665
02/02/2006 03:55:00*1.09705*1.09625*1.09715*1.0958
02/02/2006 04:00:00*1.09635*1.09565*1.0965*1.09505
02/02/2006 04:05:00*1.09605*1.09535*1.0962*1.09435
02/02/2006 04:10:00*1.09535*1.09525*1.0958*1.0951
02/02/2006 04:15:00*1.09545*1.09545*1.0963*1.09525
02/02/2006 04:20:00*1.0957*1.09615*1.0964*1.09525
02/02/2006 04:25:00*1.0962*1.09625*1.0966*1.09585
02/02/2006 04:30:00*1.09615*1.09605*1.0964*1.0958
02/02/2006 04:35:00*1.09665*1.0958*1.09665*1.0955
02/02/2006 04:40:00*1.0958*1.09535*1.0959*1.0951
02/02/2006 04:45:00*1.09535*1.09475*1.09545*1.09475
02/02/2006 04:50:00*1.095*1.09405*1.09505*1.09315
02/02/2006 04:55:00*1.09415*1.09425*1.0947*1.09375
02/02/2006 05:00:00*1.0947*1.09455*1.09485*1.09405
02/02/2006 05:05:00*1.09465*1.0947*1.0949*1.09415
02/02/2006 05:10:00*1.09485*1.0944*1.095*1.09415
02/02/2006 05:15:00*1.0945*1.0945*1.0948*1.09415
02/02/2006 05:20:00*1.09445*1.09485*1.0953*1.09415
02/02/2006 05:25:00*1.09495*1.09505*1.09515*1.09465
02/02/2006 05:30:00*1.09495*1.09525*1.0954*1.09485
02/02/2006 05:35:00*1.095*1.09525*1.0957*1.09475
02/02/2006 05:40:00*1.09515*1.0952*1.09555*1.09495
02/02/2006 05:45:00*1.09525*1.09505*1.09525*1.09475
02/02/2006 05:50:00*1.0951*1.0954*1.09555*1.09495
02/02/2006 05:55:00*1.0953*1.09545*1.09565*1.09495
02/02/2006 06:00:00*1.0954*1.09565*1.09595*1.0949
02/02/2006 06:05:00*1.09575*1.09555*1.0967*1.0953
02/02/2006 06:10:00*1.09535*1.09545*1.096*1.09505
02/02/2006 06:15:00*1.09535*1.09585*1.0962*1.09535
02/02/2006 06:20:00*1.0962*1.09585*1.09645*1.0953
02/02/2006 06:25:00*1.09595*1.09555*1.09655*1.09535
02/02/2006 06:30:00*1.0954*1.09575*1.09605*1.09535
02/02/2006 06:35:00*1.0958*1.0956*1.09615*1.09505
02/02/2006 06:40:00*1.09545*1.09505*1.0956*1.09505
02/02/2006 06:45:00*1.09525*1.09485*1.0954*1.09485
02/02/2006 06:50:00*1.09485*1.09495*1.0955*1.0948
02/02/2006 06:55:00*1.0948*1.09515*1.0954*1.09465
02/02/2006 07:00:00*1.0953*1.09485*1.0953*1.09465
02/02/2006 07:05:00*1.09465*1.09485*1.09535*1.09435
02/02/2006 07:10:00*1.09475*1.09435*1.095*1.09415
02/02/2006 07:15:00*1.09455*1.0949*1.0951*1.09385
02/02/2006 07:20:00*1.09455*1.09505*1.09525*1.09455
02/02/2006 07:25:00*1.09495*1.0953*1.0955*1.09495
02/02/2006 07:30:00*1.09525*1.0936*1.0956*1.0932
02/02/2006 09:55:00*1.09345*1.09325*1.09385*1.0926
02/02/2006 10:00:00*1.09305*1.09405*1.09425*1.09305
02/02/2006 10:05:00*1.09375*1.09425*1.09445*1.0935
02/02/2006 10:10:00*1.0943*1.094*1.09455*1.09365
02/02/2006 10:15:00*1.09415*1.0939*1.09425*1.09345
02/02/2006 10:20:00*1.09395*1.09395*1.09425*1.09335
02/02/2006 10:25:00*1.09345*1.09455*1.09505*1.09345
02/02/2006 10:30:00*1.09475*1.09485*1.09515*1.0942
02/02/2006 10:35:00*1.09485*1.09475*1.09505*1.0941
02/02/2006 10:40:00*1.09465*1.09465*1.09505*1.09455
02/02/2006 10:45:00*1.0948*1.09455*1.09485*1.09425
02/02/2006 10:50:00*1.09455*1.0951*1.09525*1.09415
02/02/2006 10:55:00*1.0952*1.09455*1.0954*1.09455
02/02/2006 11:00:00*1.09495*1.09475*1.09505*1.09425
02/02/2006 11:05:00*1.0946*1.09515*1.0954*1.09425
02/02/2006 11:10:00*1.0953*1.09525*1.0955*1.095
02/02/2006 11:15:00*1.09515*1.09525*1.09535*1.09485
02/02/2006 11:20:00*1.09545*1.0954*1.09545*1.09485
02/02/2006 11:25:00*1.0952*1.09485*1.09555*1.0942
02/02/2006 11:30:00*1.09495*1.09475*1.0956*1.09425
02/02/2006 11:35:00*1.09475*1.0938*1.09545*1.09355
02/02/2006 11:40:00*1.09395*1.0939*1.09425*1.09345
02/02/2006 11:45:00*1.0937*1.09375*1.0941*1.093
02/02/2006 11:50:00*1.09405*1.0941*1.0961*1.09345
02/02/2006 11:55:00*1.09415*1.09465*1.09475*1.09385
02/02/2006 12:00:00*1.09445*1.0952*1.0954*1.09435
02/02/2006 12:05:00*1.09475*1.09505*1.0955*1.09395
02/02/2006 12:10:00*1.09515*1.09495*1.0953*1.09385
02/02/2006 12:15:00*1.09495*1.09495*1.0956*1.09495
02/02/2006 12:20:00*1.09515*1.09555*1.0956*1.09495
02/02/2006 12:25:00*1.09525*1.09535*1.09615*1.09495
02/02/2006 12:30:00*1.09525*1.09515*1.0957*1.09495
02/02/2006 12:35:00*1.09555*1.09515*1.09595*1.09485
02/02/2006 12:40:00*1.09535*1.09525*1.0956*1.09485
02/02/2006 12:45:00*1.09535*1.095*1.0959*1.09445
02/02/2006 12:50:00*1.09505*1.09465*1.0956*1.09415
02/02/2006 12:55:00*1.0946*1.09415*1.09485*1.09385
02/02/2006 13:00:00*1.09385*1.09365*1.09435*1.09305
02/02/2006 13:05:00*1.09305*1.0936*1.0938*1.09295
02/02/2006 13:10:00*1.09365*1.09345*1.0941*1.09245
02/02/2006 13:15:00*1.09355*1.0932*1.0939*1.09315
02/02/2006 13:20:00*1.0934*1.0931*1.0937*1.09295
02/02/2006 13:25:00*1.09295*1.09335*1.0936*1.0928
02/02/2006 13:30:00*1.0934*1.0931*1.0937*1.09305
02/02/2006 13:35:00*1.09315*1.09315*1.0936*1.09265
02/02/2006 13:40:00*1.09315*1.0933*1.0937*1.09305
02/02/2006 13:45:00*1.09325*1.0937*1.0939*1.09315
02/02/2006 13:50:00*1.0939*1.09315*1.09395*1.09315
02/02/2006 13:55:00*1.09325*1.09325*1.0936*1.09315
02/02/2006 14:00:00*1.09345*1.09335*1.0938*1.09325
02/02/2006 14:05:00*1.09325*1.09325*1.0944*1.09295
02/02/2006 14:10:00*1.09325*1.09335*1.0937*1.09325
02/02/2006 14:15:00*1.0934*1.0933*1.0936*1.09305
02/02/2006 14:20:00*1.0933*1.09335*1.0937*1.09315
02/02/2006 14:25:00*1.09345*1.09365*1.0939*1.09335
02/02/2006 14:30:00*1.09355*1.09365*1.0939*1.09325
02/02/2006 14:35:00*1.09375*1.09365*1.0939*1.09315
02/02/2006 14:40:00*1.09345*1.0939*1.09395*1.09335
02/02/2006 14:45:00*1.09375*1.09345*1.09405*1.09345
02/02/2006 14:50:00*1.09355*1.0937*1.0939*1.09335
02/02/2006 14:55:00*1.0939*1.09375*1.094*1.09365
02/02/2006 15:00:00*1.09385*1.09265*1.09395*1.0924
02/02/2006 15:05:00*1.09285*1.0936*1.0939*1.09265
02/02/2006 15:10:00*1.0935*1.0933*1.09385*1.09265
02/02/2006 15:15:00*1.09315*1.0935*1.0936*1.09315
02/02/2006 15:20:00*1.0934*1.0933*1.0936*1.09305
02/02/2006 15:25:00*1.09305*1.09315*1.094*1.09295
02/02/2006 15:30:00*1.09345*1.09335*1.0937*1.0927
02/02/2006 15:35:00*1.09315*1.0933*1.0938*1.0923
02/02/2006 15:40:00*1.0931*1.0928*1.0933*1.09265
02/02/2006 15:45:00*1.09265*1.0931*1.0933*1.0925
02/02/2006 15:50:00*1.09335*1.0931*1.0934*1.0929
02/02/2006 15:55:00*1.09305*1.0931*1.0932*1.09225
02/02/2006 16:00:00*1.09315*1.093*1.09315*1.0927
02/02/2006 16:05:00*1.09315*1.0928*1.09315*1.0925
02/02/2006 16:10:00*1.09255*1.0924*1.09285*1.0924
02/02/2006 16:15:00*1.09235*1.0916*1.09245*1.0914
02/02/2006 16:20:00*1.09155*1.09145*1.092*1.0912
02/02/2006 16:25:00*1.09135*1.0912*1.09185*1.09105
02/02/2006 16:30:00*1.09115*1.0915*1.0918*1.0911
02/02/2006 16:35:00*1.09135*1.09135*1.09205*1.0912
02/02/2006 16:40:00*1.09125*1.09135*1.09165*1.0912
02/02/2006 16:45:00*1.09125*1.0912*1.0914*1.0909
02/02/2006 16:50:00*1.0913*1.09105*1.09155*1.09095
02/02/2006 16:55:00*1.0909*1.0911*1.0914*1.0905
02/02/2006 17:00:00*1.09095*1.0914*1.0917*1.0905
