01/26/2006 17:05:00*1.09795*1.09755*1.0981*1.0964
01/26/2006 17:10:00*1.09795*1.09795*1.09835*1.0966
01/26/2006 17:15:00*1.09795*1.0981*1.0984*1.0979
01/26/2006 17:20:00*1.0982*1.09845*1.09855*1.0977
01/26/2006 17:25:00*1.09845*1.0985*1.09865*1.0981
01/26/2006 17:30:00*1.09845*1.0982*1.0986*1.0982
01/26/2006 17:35:00*1.0984*1.09825*1.09865*1.098
01/26/2006 17:40:00*1.09845*1.09875*1.09885*1.0982
01/26/2006 17:45:00*1.09875*1.0987*1.09875*1.0981
01/26/2006 17:50:00*1.0987*1.0988*1.09915*1.0985
01/26/2006 17:55:00*1.09885*1.09895*1.09915*1.09865
01/26/2006 18:00:00*1.09895*1.09895*1.09915*1.0987
01/26/2006 18:05:00*1.09885*1.09945*1.09955*1.0975
01/26/2006 18:10:00*1.09945*1.0994*1.09975*1.09935
01/26/2006 18:15:00*1.09935*1.0994*1.0997*1.0991
01/26/2006 18:20:00*1.0994*1.0993*1.09945*1.0991
01/26/2006 18:25:00*1.0993*1.0997*1.09975*1.0993
01/26/2006 18:30:00*1.09955*1.0997*1.09985*1.0993
01/26/2006 18:35:00*1.09945*1.099*1.09995*1.0988
01/26/2006 18:40:00*1.099*1.0996*1.0998*1.0977
01/26/2006 18:45:00*1.09955*1.09935*1.09985*1.0992
01/26/2006 18:50:00*1.0998*1.10035*1.1006*1.0993
01/26/2006 18:55:00*1.10035*1.0997*1.1006*1.0982
01/26/2006 19:00:00*1.09945*1.1*1.10095*1.0991
01/26/2006 19:05:00*1.1001*1.0998*1.1003*1.0988
01/26/2006 19:10:00*1.09995*1.0994*1.1003*1.09925
01/26/2006 19:15:00*1.09945*1.1*1.1*1.0992
01/26/2006 19:20:00*1.0997*1.1*1.10045*1.0997
01/26/2006 19:25:00*1.1001*1.0998*1.10025*1.0996
01/26/2006 19:30:00*1.0997*1.1002*1.10055*1.0996
01/26/2006 19:35:00*1.1004*1.1004*1.10095*1.0999
01/26/2006 19:40:00*1.1003*1.0996*1.1005*1.09935
01/26/2006 19:45:00*1.0998*1.0998*1.10005*1.0996
01/26/2006 19:50:00*1.0999*1.0997*1.10005*1.0997
01/26/2006 19:55:00*1.0995*1.09955*1.10025*1.0986
01/26/2006 20:00:00*1.09945*1.0992*1.0999*1.0986
01/26/2006 20:05:00*1.0999*1.09995*1.1003*1.0992
01/26/2006 20:10:00*1.10005*1.0998*1.1005*1.09975
01/26/2006 20:15:00*1.09985*1.10005*1.10035*1.0998
01/26/2006 20:20:00*1.10025*1.1001*1.10035*1.0998
01/26/2006 20:25:00*1.1001*1.1*1.10035*1.0998
01/26/2006 20:30:00*1.09995*1.1003*1.10055*1.0998
01/26/2006 20:35:00*1.1*1.1003*1.1005*1.0999
01/26/2006 20:40:00*1.10005*1.10015*1.1003*1.0999
01/26/2006 20:45:00*1.10015*1.10035*1.10045*1.1
01/26/2006 20:50:00*1.10035*1.1004*1.10065*1.1001
01/26/2006 20:55:00*1.1004*1.10065*1.1011*1.10015
01/26/2006 21:00:00*1.10055*1.10035*1.10075*1.1003
01/26/2006 21:05:00*1.1007*1.10085*1.10085*1.1002
01/26/2006 21:10:00*1.10085*1.10095*1.1013*1.10065
01/26/2006 21:15:00*1.10095*1.10055*1.10095*1.1003
01/26/2006 21:20:00*1.1005*1.1005*1.1008*1.1003
01/26/2006 21:25:00*1.10055*1.1005*1.1007*1.10015
01/26/2006 21:30:00*1.10045*1.10055*1.1008*1.1001
01/26/2006 21:35:00*1.1002*1.10045*1.10085*1.10015
01/26/2006 21:40:00*1.10045*1.10035*1.1007*1.10015
01/26/2006 21:45:00*1.1005*1.10025*1.10075*1.10025
01/26/2006 21:50:00*1.10055*1.10055*1.1008*1.10025
01/26/2006 21:55:00*1.10065*1.10025*1.1007*1.10005
01/26/2006 22:00:00*1.10035*1.10015*1.10075*1.09965
01/26/2006 22:05:00*1.1002*1.09995*1.10035*1.09985
01/26/2006 22:10:00*1.10005*1.09985*1.10035*1.09965
01/26/2006 22:15:00*1.09985*1.09995*1.10025*1.09985
01/26/2006 22:20:00*1.1001*1.10005*1.1004*1.0998
01/26/2006 22:25:00*1.10005*1.10035*1.10035*1.09995
01/26/2006 22:30:00*1.10015*1.10025*1.1006*1.10015
01/26/2006 22:35:00*1.1003*1.1004*1.1006*1.10025
01/26/2006 22:40:00*1.10035*1.09995*1.1004*1.09975
01/26/2006 22:45:00*1.10015*1.10265*1.10325*1.09965
01/26/2006 22:50:00*1.1029*1.10495*1.10525*1.1017
01/26/2006 22:55:00*1.1051*1.10535*1.1063*1.1039
01/26/2006 23:00:00*1.10545*1.10745*1.1078*1.10525
01/26/2006 23:05:00*1.1075*1.107*1.10825*1.10645
01/26/2006 23:10:00*1.1071*1.10765*1.1084*1.107
01/26/2006 23:15:00*1.10755*1.10775*1.1078*1.10675
01/26/2006 23:20:00*1.108*1.109*1.10905*1.1075
01/26/2006 23:25:00*1.10885*1.10845*1.10925*1.1084
01/26/2006 23:30:00*1.1085*1.109*1.1095*1.1084
01/26/2006 23:35:00*1.1093*1.10925*1.10975*1.1087
01/26/2006 23:40:00*1.10915*1.10915*1.10945*1.10855
01/26/2006 23:45:00*1.1089*1.1095*1.11025*1.1087
01/26/2006 23:50:00*1.1095*1.10895*1.1102*1.1089
01/26/2006 23:55:00*1.10915*1.1097*1.10975*1.1087
01/27/2006 00:00:00*1.10965*1.10995*1.1104*1.10935
01/27/2006 00:05:00*1.1102*1.11025*1.11055*1.1094
01/27/2006 00:10:00*1.11055*1.10995*1.11085*1.10985
01/27/2006 00:15:00*1.11005*1.1093*1.11045*1.10915
01/27/2006 00:20:00*1.1093*1.10905*1.1095*1.10885
01/27/2006 00:25:00*1.109*1.11015*1.1103*1.1089
01/27/2006 00:30:00*1.11045*1.10575*1.11125*1.10555
01/27/2006 00:35:00*1.1058*1.10525*1.10625*1.10405
01/27/2006 00:40:00*1.10515*1.10605*1.1069*1.10495
01/27/2006 00:45:00*1.10625*1.10725*1.1075*1.10565
01/27/2006 00:50:00*1.10735*1.1071*1.1076*1.1058
01/27/2006 00:55:00*1.10715*1.1077*1.10805*1.1058
01/27/2006 01:00:00*1.10745*1.10825*1.1083*1.1063
01/27/2006 01:05:00*1.10845*1.10865*1.1092*1.1081
01/27/2006 01:10:00*1.1086*1.10835*1.1088*1.108
01/27/2006 01:15:00*1.10845*1.10825*1.1093*1.10805
01/27/2006 01:20:00*1.1085*1.10905*1.1094*1.10765
01/27/2006 01:25:00*1.1089*1.10905*1.10915*1.1081
01/27/2006 01:30:00*1.1089*1.10865*1.10905*1.10855
01/27/2006 01:35:00*1.1087*1.10795*1.10875*1.10775
01/27/2006 01:40:00*1.10795*1.10825*1.10875*1.10775
01/27/2006 01:45:00*1.10855*1.1082*1.1088*1.10815
01/27/2006 01:50:00*1.1082*1.1086*1.10875*1.1079
01/27/2006 01:55:00*1.10875*1.10865*1.1089*1.1081
01/27/2006 02:00:00*1.10865*1.1082*1.10945*1.1082
01/27/2006 02:05:00*1.1081*1.10835*1.10865*1.1078
01/27/2006 02:10:00*1.10835*1.10875*1.10925*1.1081
01/27/2006 02:15:00*1.10905*1.1082*1.1093*1.1082
01/27/2006 02:20:00*1.10815*1.1075*1.10865*1.1075
01/27/2006 02:25:00*1.10765*1.10745*1.10815*1.1071
01/27/2006 02:30:00*1.10765*1.10745*1.1078*1.1068
01/27/2006 02:35:00*1.108*1.10795*1.10835*1.1071
01/27/2006 02:40:00*1.10795*1.10935*1.10955*1.1076
01/27/2006 02:45:00*1.10915*1.10885*1.10935*1.108
01/27/2006 02:50:00*1.1088*1.1088*1.10935*1.10855
01/27/2006 02:55:00*1.10875*1.1087*1.10925*1.1084
01/27/2006 03:00:00*1.10885*1.1088*1.1095*1.10845
01/27/2006 03:05:00*1.10875*1.1079*1.1088*1.10765
01/27/2006 03:10:00*1.10765*1.1063*1.1079*1.10625
01/27/2006 03:15:00*1.1065*1.10675*1.10705*1.1063
01/27/2006 03:20:00*1.1066*1.1059*1.10675*1.10565
01/27/2006 03:25:00*1.10605*1.1057*1.10605*1.1054
01/27/2006 03:30:00*1.10565*1.10485*1.10595*1.10455
01/27/2006 03:35:00*1.1049*1.10465*1.10545*1.10435
01/27/2006 03:40:00*1.1045*1.10515*1.1052*1.10445
01/27/2006 03:45:00*1.10525*1.10485*1.1054*1.1044
01/27/2006 03:50:00*1.1049*1.1051*1.10525*1.1045
01/27/2006 03:55:00*1.1051*1.1049*1.10545*1.10425
01/27/2006 04:00:00*1.10485*1.10465*1.1051*1.1043
01/27/2006 04:05:00*1.10485*1.10475*1.10525*1.1042
01/27/2006 04:10:00*1.1047*1.10405*1.10495*1.10375
01/27/2006 04:15:00*1.10395*1.10395*1.10435*1.10315
01/27/2006 04:20:00*1.1037*1.1039*1.10465*1.10335
01/27/2006 04:25:00*1.10395*1.1039*1.10445*1.1034
01/27/2006 04:30:00*1.10415*1.1026*1.10445*1.1004
01/27/2006 04:35:00*1.10245*1.1023*1.1031*1.10155
01/27/2006 04:40:00*1.10215*1.10175*1.1028*1.10175
01/27/2006 04:45:00*1.10185*1.10195*1.10265*1.10155
01/27/2006 04:50:00*1.1018*1.10205*1.10245*1.10175
01/27/2006 04:55:00*1.10215*1.1015*1.1025*1.10065
01/27/2006 05:00:00*1.1014*1.1011*1.10195*1.10065
01/27/2006 05:05:00*1.10085*1.10145*1.10225*1.10085
01/27/2006 05:10:00*1.10155*1.10155*1.1017*1.1004
01/27/2006 05:15:00*1.1013*1.1015*1.1018*1.101
01/27/2006 05:20:00*1.1012*1.1017*1.10195*1.10115
01/27/2006 05:25:00*1.1018*1.1017*1.10235*1.10095
01/27/2006 05:30:00*1.10175*1.1014*1.10205*1.1014
01/27/2006 05:35:00*1.10135*1.10145*1.10215*1.10065
01/27/2006 05:40:00*1.10065*1.0998*1.10145*1.09905
01/27/2006 05:45:00*1.09965*1.09945*1.1001*1.09905
01/27/2006 05:50:00*1.0995*1.09915*1.0998*1.09805
01/27/2006 05:55:00*1.09925*1.09935*1.1003*1.09855
01/27/2006 06:00:00*1.0993*1.10025*1.1007*1.09895
01/27/2006 06:05:00*1.1003*1.1005*1.1008*1.09935
01/27/2006 06:10:00*1.10045*1.1006*1.10125*1.09975
01/27/2006 06:15:00*1.1009*1.1012*1.1016*1.1
01/27/2006 06:20:00*1.1007*1.1008*1.1018*1.1007
01/27/2006 06:25:00*1.10075*1.10135*1.1021*1.10075
01/27/2006 06:30:00*1.10145*1.10115*1.1018*1.1007
01/27/2006 06:35:00*1.10125*1.10045*1.1016*1.0999
01/27/2006 06:40:00*1.10025*1.09995*1.10065*1.0995
01/27/2006 06:45:00*1.09955*1.10015*1.1006*1.09945
01/27/2006 06:50:00*1.1001*1.10015*1.10095*1.0998
01/27/2006 06:55:00*1.10025*1.10015*1.101*1.09995
01/27/2006 07:00:00*1.10035*1.09995*1.10055*1.09935
01/27/2006 07:05:00*1.10005*1.1008*1.1014*1.09985
01/27/2006 07:10:00*1.10075*1.10095*1.10135*1.10045
01/27/2006 07:15:00*1.10095*1.10135*1.1014*1.1008
01/27/2006 07:20:00*1.1013*1.10095*1.1017*1.1006
01/27/2006 07:25:00*1.10105*1.10105*1.1015*1.1005
01/27/2006 07:30:00*1.10105*1.10115*1.1013*1.10045
01/27/2006 07:35:00*1.1014*1.10145*1.1021*1.1009
01/27/2006 07:40:00*1.10145*1.10185*1.1021*1.10125
01/27/2006 07:45:00*1.10215*1.10225*1.1029*1.10185
01/27/2006 07:50:00*1.1021*1.10215*1.1026*1.10195
01/27/2006 07:55:00*1.1025*1.10255*1.1034*1.10215
01/27/2006 08:00:00*1.10295*1.10235*1.1032*1.10235
01/27/2006 08:05:00*1.10255*1.10195*1.10295*1.10185
01/27/2006 08:10:00*1.10205*1.10245*1.1027*1.10175
01/27/2006 08:15:00*1.1027*1.1018*1.10285*1.1014
01/27/2006 08:20:00*1.10155*1.10065*1.1023*1.10065
01/27/2006 08:25:00*1.1006*1.10035*1.1017*1.10005
01/27/2006 08:30:00*1.10055*1.1003*1.1012*1.0993
01/27/2006 08:35:00*1.10035*1.10055*1.1019*1.09935
01/27/2006 08:40:00*1.10065*1.1007*1.1013*1.09965
01/27/2006 08:45:00*1.10035*1.10025*1.10175*1.10005
01/27/2006 08:50:00*1.10055*1.1005*1.1016*1.09975
01/27/2006 08:55:00*1.10015*1.10085*1.1014*1.09965
01/27/2006 09:00:00*1.1013*1.10085*1.10155*1.10025
01/27/2006 09:05:00*1.10025*1.1012*1.1013*1.10025
01/27/2006 09:10:00*1.1011*1.1004*1.1012*1.09955
01/27/2006 09:15:00*1.10055*1.10075*1.10095*1.10025
01/27/2006 09:20:00*1.10085*1.09985*1.10085*1.09965
01/27/2006 09:25:00*1.10015*1.09985*1.1004*1.0992
01/27/2006 09:30:00*1.09955*1.0986*1.10005*1.09775
01/27/2006 09:35:00*1.09835*1.0984*1.0991*1.098
01/27/2006 09:40:00*1.09825*1.09855*1.09895*1.09795
01/27/2006 09:45:00*1.09835*1.0988*1.0992*1.09835
01/27/2006 09:50:00*1.0987*1.09855*1.09905*1.09815
01/27/2006 09:55:00*1.09865*1.0988*1.0992*1.09835
01/27/2006 10:00:00*1.0991*1.0986*1.0997*1.09795
01/27/2006 10:05:00*1.09855*1.09885*1.09925*1.09815
01/27/2006 10:10:00*1.0989*1.09935*1.0997*1.09825
01/27/2006 10:15:00*1.09965*1.09845*1.0997*1.09825
01/27/2006 10:20:00*1.09895*1.0991*1.0995*1.09765
01/27/2006 10:25:00*1.0993*1.09915*1.0998*1.09855
01/27/2006 10:30:00*1.09945*1.09875*1.0999*1.09845
01/27/2006 10:35:00*1.09955*1.09935*1.09955*1.09795
01/27/2006 10:40:00*1.0993*1.09845*1.09935*1.09825
01/27/2006 10:45:00*1.09895*1.0997*1.1001*1.09835
01/27/2006 10:50:00*1.09955*1.09885*1.0997*1.0973
01/27/2006 10:55:00*1.09875*1.0994*1.1002*1.09785
01/27/2006 11:00:00*1.09895*1.09895*1.1001*1.09795
01/27/2006 11:05:00*1.09855*1.09955*1.0997*1.09855
01/27/2006 11:10:00*1.0996*1.09945*1.1001*1.09905
01/27/2006 11:15:00*1.09945*1.09935*1.1003*1.09905
01/27/2006 11:20:00*1.09955*1.0984*1.0997*1.0974
01/27/2006 11:25:00*1.09845*1.09905*1.1003*1.09825
01/27/2006 11:30:00*1.09895*1.0995*1.0995*1.09875
01/27/2006 11:35:00*1.09905*1.1*1.1005*1.09895
01/27/2006 11:40:00*1.09945*1.0998*1.10045*1.09915
01/27/2006 11:45:00*1.09985*1.10005*1.1005*1.09945
01/27/2006 11:50:00*1.10025*1.10015*1.10065*1.09955
01/27/2006 11:55:00*1.10025*1.10035*1.1006*1.09945
01/27/2006 12:00:00*1.10045*1.1004*1.1006*1.09955
01/27/2006 12:05:00*1.10025*1.1001*1.1006*1.09995
01/27/2006 12:10:00*1.09985*1.10065*1.10105*1.09985
01/27/2006 12:15:00*1.10105*1.1012*1.1018*1.10035
01/27/2006 12:20:00*1.1009*1.10065*1.1012*1.10025
01/27/2006 12:25:00*1.10105*1.10065*1.1015*1.10005
01/27/2006 12:30:00*1.10075*1.09995*1.101*1.09985
01/27/2006 12:35:00*1.1004*1.10005*1.10095*1.09985
01/27/2006 12:40:00*1.10025*1.10035*1.1009*1.09955
01/27/2006 12:45:00*1.09995*1.10045*1.1011*1.09955
01/27/2006 12:50:00*1.10085*1.10025*1.1011*1.09985
01/27/2006 12:55:00*1.1005*1.10065*1.10135*1.10015
01/27/2006 13:00:00*1.10115*1.10075*1.1013*1.10065
01/27/2006 13:05:00*1.1013*1.10125*1.10135*1.10075
01/27/2006 13:10:00*1.10085*1.10145*1.1015*1.10075
01/27/2006 13:15:00*1.1013*1.1009*1.10145*1.10025
01/27/2006 13:20:00*1.10075*1.10145*1.1017*1.10065
01/27/2006 13:25:00*1.10155*1.10175*1.1022*1.10085
01/27/2006 13:30:00*1.1019*1.10145*1.1025*1.10125
01/27/2006 13:35:00*1.10135*1.1024*1.1027*1.10095
01/27/2006 13:40:00*1.10255*1.1024*1.1028*1.10145
01/27/2006 13:45:00*1.10195*1.1021*1.1027*1.10135
01/27/2006 13:50:00*1.1022*1.10135*1.10235*1.10125
01/27/2006 13:55:00*1.1016*1.10105*1.10165*1.10075
01/27/2006 14:00:00*1.10145*1.1012*1.1017*1.10085
01/27/2006 14:05:00*1.1013*1.1013*1.10195*1.10085
01/27/2006 14:10:00*1.10115*1.10215*1.1025*1.10095
01/27/2006 14:15:00*1.10205*1.10225*1.1028*1.10205
01/27/2006 14:20:00*1.10285*1.10185*1.10285*1.10115
01/27/2006 14:25:00*1.10195*1.10215*1.10265*1.10185
01/27/2006 14:30:00*1.10195*1.1024*1.10265*1.10175
01/27/2006 14:35:00*1.10265*1.1027*1.1027*1.10175
01/27/2006 14:40:00*1.10245*1.10325*1.10325*1.10225
01/27/2006 14:45:00*1.10265*1.10185*1.10325*1.10165
01/27/2006 14:50:00*1.1023*1.10215*1.1026*1.10165
01/27/2006 14:55:00*1.10245*1.10255*1.10295*1.10205
01/27/2006 15:00:00*1.1026*1.1031*1.1032*1.10235
01/27/2006 15:05:00*1.1034*1.1032*1.1034*1.1025
01/27/2006 15:10:00*1.10315*1.1035*1.1042*1.10295
01/27/2006 15:15:00*1.10335*1.10345*1.10395*1.1032
01/27/2006 15:20:00*1.10385*1.1032*1.10385*1.1028
01/27/2006 15:25:00*1.10295*1.1035*1.104*1.1028
01/27/2006 15:30:00*1.10355*1.1032*1.10385*1.103
01/27/2006 15:35:00*1.1034*1.1031*1.10345*1.1028
01/27/2006 15:40:00*1.1031*1.1028*1.10335*1.10275
01/27/2006 15:45:00*1.10265*1.1026*1.1028*1.1026
01/27/2006 15:50:00*1.10265*1.1025*1.1028*1.1023
01/27/2006 15:55:00*1.10255*1.10255*1.1028*1.1025
01/27/2006 16:00:00*1.10245*1.10235*1.10255*1.1023
01/27/2006 16:05:00*1.10265*1.1018*1.10265*1.1017
01/27/2006 16:10:00*1.10165*1.10085*1.10195*1.1003
01/27/2006 16:15:00*1.10075*1.1*1.10115*1.099
01/27/2006 16:20:00*1.0999*1.09955*1.10065*1.09955
01/27/2006 16:25:00*1.1006*1.1005*1.101*1.09955
01/27/2006 16:30:00*1.10065*1.1002*1.10095*1.0998
01/27/2006 16:35:00*1.1002*1.1006*1.1008*1.1001
01/27/2006 16:40:00*1.10085*1.097*1.1013*1.097
01/27/2006 16:45:00*1.1003*1.1004*1.1015*1.097
01/27/2006 16:50:00*1.1005*1.0997*1.1006*1.0997
01/27/2006 16:55:00*1.1004*1.1012*1.1012*1.0964
01/27/2006 17:00:00*1.1014*1.0999*1.1014*1.0999
