01/23/2006 17:05:00*1.10065*1.1002*1.10085*1.10015
01/23/2006 17:10:00*1.10015*1.1004*1.1004*1.09985
01/23/2006 17:15:00*1.1002*1.10045*1.10055*1.10015
01/23/2006 17:20:00*1.1007*1.1006*1.10095*1.10045
01/23/2006 17:25:00*1.1007*1.10065*1.1016*1.10045
01/23/2006 17:30:00*1.10085*1.1011*1.102*1.10035
01/23/2006 17:35:00*1.1011*1.10135*1.10155*1.10105
01/23/2006 17:40:00*1.10135*1.1014*1.1014*1.10115
01/23/2006 17:45:00*1.10095*1.10075*1.1014*1.10055
01/23/2006 17:50:00*1.1008*1.10095*1.1015*1.10075
01/23/2006 17:55:00*1.10105*1.10125*1.10125*1.1009
01/23/2006 18:00:00*1.1011*1.10105*1.1013*1.10085
01/23/2006 18:05:00*1.10125*1.10175*1.10195*1.101
01/23/2006 18:10:00*1.1017*1.10155*1.10195*1.10135
01/23/2006 18:15:00*1.10125*1.10135*1.10175*1.10115
01/23/2006 18:20:00*1.10175*1.10145*1.10175*1.10125
01/23/2006 18:25:00*1.10155*1.10175*1.10175*1.10105
01/23/2006 18:30:00*1.1014*1.10145*1.10175*1.10105
01/23/2006 18:35:00*1.1017*1.10125*1.10175*1.10095
01/23/2006 18:40:00*1.1014*1.10145*1.1018*1.10085
01/23/2006 18:45:00*1.10135*1.1015*1.1016*1.10105
01/23/2006 18:50:00*1.10175*1.10225*1.10235*1.1013
01/23/2006 18:55:00*1.10215*1.10175*1.1024*1.1008
01/23/2006 19:00:00*1.10165*1.1021*1.10225*1.10095
01/23/2006 19:05:00*1.10215*1.1013*1.1025*1.10085
01/23/2006 19:10:00*1.1015*1.10135*1.102*1.1008
01/23/2006 19:15:00*1.1014*1.1014*1.10195*1.10095
01/23/2006 19:20:00*1.1015*1.10195*1.10195*1.10135
01/23/2006 19:25:00*1.102*1.10245*1.10275*1.10165
01/23/2006 19:30:00*1.10255*1.10275*1.10305*1.1022
01/23/2006 19:35:00*1.1027*1.10275*1.10325*1.1023
01/23/2006 19:40:00*1.10295*1.1028*1.1037*1.10265
01/23/2006 19:45:00*1.10265*1.1028*1.10315*1.1026
01/23/2006 19:50:00*1.1031*1.10295*1.10325*1.1026
01/23/2006 19:55:00*1.10305*1.10325*1.1034*1.1028
01/23/2006 20:00:00*1.10335*1.10295*1.1034*1.1025
01/23/2006 20:05:00*1.103*1.10325*1.10355*1.1027
01/23/2006 20:10:00*1.1034*1.10335*1.10435*1.103
01/23/2006 20:15:00*1.1034*1.10405*1.10435*1.10335
01/23/2006 20:20:00*1.10395*1.10445*1.10535*1.10375
01/23/2006 20:25:00*1.10435*1.1042*1.1045*1.10375
01/23/2006 20:30:00*1.10405*1.1042*1.10435*1.10375
01/23/2006 20:35:00*1.1043*1.105*1.10505*1.104
01/23/2006 20:40:00*1.10515*1.10515*1.1058*1.10465
01/23/2006 20:45:00*1.10505*1.10485*1.10535*1.10465
01/23/2006 20:50:00*1.105*1.10505*1.10535*1.10465
01/23/2006 20:55:00*1.10485*1.10535*1.10575*1.10475
01/23/2006 21:00:00*1.10525*1.10505*1.1055*1.105
01/23/2006 21:05:00*1.10545*1.10525*1.10545*1.1048
01/23/2006 21:10:00*1.10505*1.10535*1.10565*1.10495
01/23/2006 21:15:00*1.105*1.1046*1.10535*1.1046
01/23/2006 21:20:00*1.1044*1.10465*1.10535*1.1044
01/23/2006 21:25:00*1.10485*1.10495*1.10505*1.1045
01/23/2006 21:30:00*1.10505*1.1057*1.1057*1.10455
01/23/2006 21:35:00*1.10595*1.10515*1.10595*1.10465
01/23/2006 21:40:00*1.10505*1.10555*1.10575*1.10475
01/23/2006 21:45:00*1.10565*1.10575*1.10625*1.10515
01/23/2006 21:50:00*1.10565*1.1054*1.10585*1.1054
01/23/2006 21:55:00*1.1056*1.10515*1.10575*1.10445
01/23/2006 22:00:00*1.10475*1.105*1.1056*1.10465
01/23/2006 22:05:00*1.10495*1.1054*1.10575*1.10495
01/23/2006 22:10:00*1.10515*1.1061*1.1062*1.10515
01/23/2006 22:15:00*1.10635*1.10585*1.10635*1.10545
01/23/2006 22:20:00*1.1061*1.10545*1.1061*1.10515
01/23/2006 22:25:00*1.10535*1.10565*1.10575*1.10495
01/23/2006 22:30:00*1.1054*1.10545*1.10575*1.10495
01/23/2006 22:35:00*1.10515*1.10535*1.1057*1.10495
01/23/2006 22:40:00*1.10515*1.10575*1.10625*1.10495
01/23/2006 22:45:00*1.10565*1.10585*1.10595*1.10515
01/23/2006 22:50:00*1.106*1.10555*1.10635*1.1054
01/23/2006 22:55:00*1.10565*1.10545*1.10615*1.10545
01/23/2006 23:00:00*1.1055*1.10555*1.10635*1.10515
01/23/2006 23:05:00*1.1057*1.10555*1.10575*1.105
01/23/2006 23:10:00*1.10545*1.10585*1.10635*1.10545
01/23/2006 23:15:00*1.10555*1.10595*1.10595*1.10545
01/23/2006 23:20:00*1.1058*1.10575*1.10625*1.10545
01/23/2006 23:25:00*1.10555*1.10575*1.10605*1.10555
01/23/2006 23:30:00*1.10585*1.10605*1.10625*1.10555
01/23/2006 23:35:00*1.1059*1.1058*1.10615*1.10555
01/23/2006 23:40:00*1.10555*1.10645*1.10675*1.10555
01/23/2006 23:45:00*1.10665*1.10625*1.10675*1.1059
01/23/2006 23:50:00*1.10605*1.10595*1.10645*1.1053
01/23/2006 23:55:00*1.10615*1.106*1.10645*1.10545
01/24/2006 00:00:00*1.10625*1.10585*1.10655*1.1056
01/24/2006 00:05:00*1.1059*1.10585*1.10605*1.1053
01/24/2006 00:10:00*1.10605*1.10585*1.10655*1.10585
01/24/2006 00:15:00*1.10575*1.1056*1.10625*1.1056
01/24/2006 00:20:00*1.1057*1.1054*1.1064*1.1052
01/24/2006 00:25:00*1.10535*1.10555*1.10665*1.10505
01/24/2006 00:30:00*1.10555*1.1053*1.10565*1.10495
01/24/2006 00:35:00*1.10515*1.10545*1.1056*1.10495
01/24/2006 00:40:00*1.10545*1.1059*1.1063*1.10525
01/24/2006 00:45:00*1.10615*1.10565*1.10625*1.10535
01/24/2006 00:50:00*1.10605*1.1054*1.10605*1.10495
01/24/2006 00:55:00*1.10515*1.10565*1.10625*1.10515
01/24/2006 01:00:00*1.10565*1.10475*1.10565*1.10445
01/24/2006 01:05:00*1.10455*1.10505*1.10545*1.10435
01/24/2006 01:10:00*1.10475*1.10515*1.10535*1.1046
01/24/2006 01:15:00*1.10495*1.105*1.10545*1.1047
01/24/2006 01:20:00*1.105*1.10605*1.10615*1.10485
01/24/2006 01:25:00*1.10575*1.10595*1.10635*1.1056
01/24/2006 01:30:00*1.10575*1.10575*1.10645*1.1053
01/24/2006 01:35:00*1.1058*1.10615*1.1067*1.10555
01/24/2006 01:40:00*1.10625*1.10625*1.10665*1.1059
01/24/2006 01:45:00*1.10595*1.1062*1.10655*1.1059
01/24/2006 01:50:00*1.1062*1.1061*1.10645*1.10545
01/24/2006 01:55:00*1.10625*1.10715*1.10725*1.10605
01/24/2006 02:00:00*1.10675*1.10775*1.10865*1.1066
01/24/2006 02:05:00*1.10765*1.10775*1.10845*1.1071
01/24/2006 02:10:00*1.10795*1.10705*1.10795*1.1065
01/24/2006 02:15:00*1.10685*1.107*1.10745*1.10655
01/24/2006 02:20:00*1.10775*1.1068*1.10775*1.1062
01/24/2006 02:25:00*1.10705*1.1065*1.10745*1.10615
01/24/2006 02:30:00*1.10655*1.10665*1.1073*1.10645
01/24/2006 02:35:00*1.107*1.1061*1.107*1.10555
01/24/2006 02:40:00*1.10635*1.10665*1.10685*1.1057
01/24/2006 02:45:00*1.10675*1.10715*1.1074*1.1066
01/24/2006 02:50:00*1.10715*1.10735*1.10745*1.10635
01/24/2006 02:55:00*1.10695*1.10695*1.10735*1.10645
01/24/2006 03:00:00*1.10685*1.10615*1.10715*1.10575
01/24/2006 03:05:00*1.10635*1.10615*1.10665*1.10555
01/24/2006 03:10:00*1.10635*1.10595*1.107*1.10555
01/24/2006 03:15:00*1.10595*1.1058*1.10675*1.10545
01/24/2006 03:20:00*1.10575*1.10645*1.10655*1.10545
01/24/2006 03:25:00*1.1061*1.10575*1.10695*1.1052
01/24/2006 03:30:00*1.1055*1.1055*1.10615*1.105
01/24/2006 03:35:00*1.10575*1.10605*1.10625*1.1052
01/24/2006 03:40:00*1.10595*1.1059*1.10645*1.1054
01/24/2006 03:45:00*1.10625*1.1066*1.10735*1.1059
01/24/2006 03:50:00*1.10645*1.10615*1.10815*1.10595
01/24/2006 03:55:00*1.1061*1.1072*1.10775*1.1059
01/24/2006 04:00:00*1.10705*1.108*1.10845*1.107
01/24/2006 04:05:00*1.1081*1.10775*1.10835*1.10735
01/24/2006 04:10:00*1.10745*1.10765*1.10845*1.10735
01/24/2006 04:15:00*1.10725*1.10675*1.10765*1.10635
01/24/2006 04:20:00*1.1068*1.10665*1.10705*1.1063
01/24/2006 04:25:00*1.10695*1.10715*1.10745*1.10655
01/24/2006 04:30:00*1.10675*1.10625*1.10725*1.1062
01/24/2006 04:35:00*1.1062*1.10685*1.10715*1.10615
01/24/2006 04:40:00*1.10655*1.1071*1.10745*1.1063
01/24/2006 04:45:00*1.10705*1.107*1.10765*1.10695
01/24/2006 04:50:00*1.10705*1.1075*1.10805*1.10665
01/24/2006 04:55:00*1.1071*1.10795*1.10805*1.10695
01/24/2006 05:00:00*1.10785*1.1072*1.10815*1.10705
01/24/2006 05:05:00*1.10705*1.10755*1.10865*1.10705
01/24/2006 05:10:00*1.1076*1.10765*1.10825*1.10695
01/24/2006 05:15:00*1.10755*1.10795*1.10845*1.1073
01/24/2006 05:20:00*1.10795*1.10765*1.1084*1.1069
01/24/2006 05:25:00*1.10765*1.10805*1.10805*1.10725
01/24/2006 05:30:00*1.10805*1.108*1.10835*1.10755
01/24/2006 05:35:00*1.10795*1.10805*1.10825*1.10715
01/24/2006 05:40:00*1.10755*1.10795*1.10815*1.10745
01/24/2006 05:45:00*1.1079*1.107*1.10835*1.1068
01/24/2006 05:50:00*1.10705*1.10735*1.10755*1.1067
01/24/2006 05:55:00*1.107*1.10735*1.1079*1.107
01/24/2006 06:00:00*1.10725*1.10765*1.10775*1.10685
01/24/2006 06:05:00*1.10735*1.10735*1.10765*1.1064
01/24/2006 06:10:00*1.10705*1.10745*1.10765*1.1068
01/24/2006 06:15:00*1.10745*1.10695*1.10775*1.1068
01/24/2006 06:20:00*1.1068*1.107*1.10735*1.1066
01/24/2006 06:25:00*1.10715*1.10675*1.10735*1.1064
01/24/2006 06:30:00*1.10675*1.10625*1.1071*1.1059
01/24/2006 06:35:00*1.10605*1.1064*1.10725*1.10575
01/24/2006 06:40:00*1.10675*1.1063*1.10685*1.10595
01/24/2006 06:45:00*1.10615*1.1067*1.10675*1.10555
01/24/2006 06:50:00*1.10665*1.10555*1.10685*1.10545
01/24/2006 06:55:00*1.10585*1.10545*1.10605*1.10505
01/24/2006 07:00:00*1.10515*1.10555*1.10575*1.10505
01/24/2006 07:05:00*1.10535*1.10525*1.10575*1.10505
01/24/2006 07:10:00*1.10535*1.10545*1.10575*1.1047
01/24/2006 07:15:00*1.10515*1.10525*1.10595*1.105
01/24/2006 07:20:00*1.1052*1.10555*1.10575*1.105
01/24/2006 07:25:00*1.1064*1.1056*1.1064*1.1047
01/24/2006 07:30:00*1.10555*1.1057*1.10615*1.10515
01/24/2006 07:35:00*1.106*1.105*1.10605*1.10475
01/24/2006 07:40:00*1.10515*1.10575*1.10585*1.10485
01/24/2006 07:45:00*1.10545*1.10585*1.10585*1.1052
01/24/2006 07:50:00*1.10575*1.10565*1.10645*1.1053
01/24/2006 07:55:00*1.10555*1.1053*1.10615*1.1053
01/24/2006 08:00:00*1.10525*1.10555*1.10585*1.1052
01/24/2006 08:05:00*1.1056*1.10575*1.10595*1.1052
01/24/2006 08:10:00*1.10585*1.10515*1.10605*1.10475
01/24/2006 08:15:00*1.10505*1.1052*1.10585*1.1048
01/24/2006 08:20:00*1.10505*1.1057*1.10605*1.105
01/24/2006 08:25:00*1.10575*1.10605*1.1063*1.10535
01/24/2006 08:30:00*1.10575*1.1057*1.10615*1.10485
01/24/2006 08:35:00*1.10605*1.1062*1.10625*1.10545
01/24/2006 08:40:00*1.10635*1.10585*1.10655*1.10545
01/24/2006 08:45:00*1.10595*1.10615*1.10625*1.10515
01/24/2006 08:50:00*1.10595*1.10635*1.1065*1.10545
01/24/2006 08:55:00*1.10645*1.106*1.10645*1.10535
01/24/2006 09:00:00*1.10605*1.10575*1.10615*1.105
01/24/2006 09:05:00*1.10575*1.10525*1.10575*1.10455
01/24/2006 09:10:00*1.10525*1.1053*1.10565*1.1048
01/24/2006 09:15:00*1.10565*1.10525*1.10575*1.10465
01/24/2006 09:20:00*1.10505*1.1057*1.10595*1.1048
01/24/2006 09:25:00*1.10605*1.1061*1.1068*1.10545
01/24/2006 09:30:00*1.10595*1.1057*1.10655*1.1053
01/24/2006 09:35:00*1.10555*1.1051*1.10605*1.1044
01/24/2006 09:40:00*1.10535*1.1048*1.10565*1.1048
01/24/2006 09:45:00*1.105*1.10515*1.10545*1.10465
01/24/2006 09:50:00*1.10505*1.10545*1.10565*1.1041
01/24/2006 09:55:00*1.1053*1.1056*1.1056*1.1044
01/24/2006 10:00:00*1.10565*1.1053*1.10585*1.1047
01/24/2006 10:05:00*1.10555*1.10505*1.10555*1.10485
01/24/2006 10:10:00*1.10515*1.105*1.10565*1.1047
01/24/2006 10:15:00*1.10485*1.1048*1.10535*1.1043
01/24/2006 10:20:00*1.1049*1.10465*1.10545*1.1042
01/24/2006 10:25:00*1.10455*1.10495*1.10495*1.104
01/24/2006 10:30:00*1.10495*1.10425*1.10505*1.104
01/24/2006 10:35:00*1.10425*1.10425*1.10495*1.10395
01/24/2006 10:40:00*1.10355*1.1034*1.1048*1.10305
01/24/2006 10:45:00*1.10335*1.10355*1.1038*1.10295
01/24/2006 10:50:00*1.10355*1.10325*1.10395*1.10295
01/24/2006 10:55:00*1.10325*1.1032*1.10395*1.103
01/24/2006 11:00:00*1.10315*1.10305*1.10335*1.10235
01/24/2006 11:05:00*1.10285*1.1019*1.10305*1.1019
01/24/2006 11:10:00*1.10205*1.1021*1.10245*1.10165
01/24/2006 11:15:00*1.1022*1.10265*1.10305*1.10205
01/24/2006 11:20:00*1.10235*1.10295*1.10305*1.1022
01/24/2006 11:25:00*1.10285*1.10265*1.10305*1.1023
01/24/2006 11:30:00*1.10255*1.10275*1.10295*1.1023
01/24/2006 11:35:00*1.10285*1.10245*1.10285*1.1021
01/24/2006 11:40:00*1.10235*1.10255*1.10275*1.1017
01/24/2006 11:45:00*1.10225*1.102*1.10305*1.10165
01/24/2006 11:50:00*1.10245*1.10295*1.10315*1.10165
01/24/2006 11:55:00*1.1023*1.10315*1.10325*1.1022
01/24/2006 12:00:00*1.10325*1.10265*1.10325*1.102
01/24/2006 12:05:00*1.10205*1.10235*1.10275*1.10145
01/24/2006 12:10:00*1.102*1.10175*1.10245*1.10145
01/24/2006 12:15:00*1.10225*1.10155*1.10225*1.1012
01/24/2006 12:20:00*1.10125*1.1014*1.10185*1.1011
01/24/2006 12:25:00*1.10175*1.10215*1.10215*1.1012
01/24/2006 12:30:00*1.1016*1.10185*1.10225*1.10135
01/24/2006 12:35:00*1.10155*1.10165*1.10215*1.10125
01/24/2006 12:40:00*1.10135*1.10155*1.10245*1.10105
01/24/2006 12:45:00*1.10105*1.10115*1.10175*1.1007
01/24/2006 12:50:00*1.10085*1.1015*1.10175*1.10085
01/24/2006 12:55:00*1.10185*1.1019*1.10225*1.10135
01/24/2006 13:00:00*1.10225*1.10195*1.10225*1.10125
01/24/2006 13:05:00*1.10135*1.10165*1.10195*1.10105
01/24/2006 13:10:00*1.10145*1.10175*1.10175*1.10125
01/24/2006 13:15:00*1.1013*1.1015*1.10185*1.101
01/24/2006 13:20:00*1.10145*1.10175*1.10205*1.1013
01/24/2006 13:25:00*1.10135*1.10135*1.10185*1.10135
01/24/2006 13:30:00*1.10135*1.10175*1.10175*1.1011
01/24/2006 13:35:00*1.1014*1.1014*1.10185*1.1014
01/24/2006 13:40:00*1.10175*1.10165*1.10175*1.101
01/24/2006 13:45:00*1.10125*1.10095*1.10165*1.10095
01/24/2006 13:50:00*1.101*1.10135*1.10155*1.1009
01/24/2006 13:55:00*1.10125*1.10135*1.10155*1.10105
01/24/2006 14:00:00*1.10145*1.10125*1.10145*1.10095
01/24/2006 14:05:00*1.1011*1.10125*1.10145*1.1011
01/24/2006 14:10:00*1.10125*1.10165*1.10175*1.10125
01/24/2006 14:15:00*1.10175*1.10155*1.10195*1.10155
01/24/2006 14:20:00*1.1011*1.10205*1.10215*1.1011
01/24/2006 14:25:00*1.10155*1.1018*1.10285*1.1011
01/24/2006 14:30:00*1.1016*1.1018*1.10275*1.1011
01/24/2006 14:35:00*1.10165*1.1016*1.10205*1.1013
01/24/2006 14:40:00*1.10165*1.10215*1.10225*1.10135
01/24/2006 14:45:00*1.10205*1.10255*1.10295*1.10165
01/24/2006 14:50:00*1.10245*1.10215*1.10275*1.10145
01/24/2006 14:55:00*1.10175*1.10205*1.10225*1.10175
01/24/2006 15:00:00*1.10205*1.1021*1.10235*1.10175
01/24/2006 15:05:00*1.10225*1.1019*1.10265*1.10155
01/24/2006 15:10:00*1.1019*1.10155*1.10205*1.10155
01/24/2006 15:15:00*1.10155*1.1017*1.10215*1.10135
01/24/2006 15:20:00*1.10155*1.1015*1.10195*1.10145
01/24/2006 15:25:00*1.1016*1.10175*1.10195*1.10145
01/24/2006 15:30:00*1.10195*1.1017*1.10215*1.1015
01/24/2006 15:35:00*1.102*1.1012*1.10205*1.1011
01/24/2006 15:40:00*1.10105*1.10125*1.10125*1.101
01/24/2006 15:45:00*1.10125*1.10115*1.10125*1.10115
01/24/2006 15:50:00*1.10105*1.101*1.10135*1.101
01/24/2006 15:55:00*1.10115*1.1013*1.1016*1.101
01/24/2006 16:00:00*1.10115*1.1015*1.1018*1.10115
01/24/2006 16:05:00*1.10155*1.10175*1.10175*1.10095
01/24/2006 16:10:00*1.10175*1.1013*1.10175*1.10105
01/24/2006 16:15:00*1.1013*1.1015*1.10165*1.10105
01/24/2006 16:20:00*1.10165*1.1015*1.10165*1.1013
01/24/2006 16:25:00*1.1015*1.1012*1.10175*1.10115
01/24/2006 16:30:00*1.1011*1.10085*1.10135*1.10075
01/24/2006 16:35:00*1.1011*1.10105*1.10135*1.10055
01/24/2006 16:40:00*1.10085*1.1012*1.10135*1.10055
01/24/2006 16:45:00*1.1012*1.1005*1.10135*1.1
01/24/2006 16:50:00*1.1004*1.10035*1.1007*1.1
01/24/2006 16:55:00*1.10025*1.1004*1.10075*1.10005
01/24/2006 17:00:00*1.10025*1.10035*1.10055*1.1
