01/22/2006 14:05:00*1.10135*1.10135*1.10135*1.1012
01/22/2006 14:10:00*1.10135*1.10135*1.10135*1.10135
01/22/2006 14:15:00*1.10135*1.10135*1.10135*1.10135
01/22/2006 14:20:00*1.10135*1.10135*1.10135*1.10135
01/22/2006 14:25:00*1.10135*1.10135*1.10135*1.10135
01/22/2006 14:30:00*1.10135*1.1006*1.10145*1.1006
01/22/2006 14:35:00*1.10105*1.10215*1.10235*1.1006
01/22/2006 14:40:00*1.10225*1.10195*1.10225*1.10195
01/22/2006 14:45:00*1.10195*1.10195*1.10195*1.10195
01/22/2006 14:50:00*1.10195*1.10195*1.10195*1.10195
01/22/2006 14:55:00*1.10195*1.10195*1.10195*1.10195
01/22/2006 15:00:00*1.10195*1.10195*1.10195*1.10195
01/22/2006 15:05:00*1.10195*1.10195*1.10195*1.10195
01/22/2006 15:10:00*1.10195*1.1012*1.10195*1.1012
01/22/2006 15:15:00*1.1019*1.102*1.102*1.1012
01/22/2006 15:20:00*1.102*1.102*1.102*1.102
01/22/2006 15:25:00*1.102*1.102*1.102*1.102
01/22/2006 15:30:00*1.1021*1.1021*1.1021*1.1019
01/22/2006 15:35:00*1.1021*1.102*1.103*1.1017
01/22/2006 15:40:00*1.102*1.1021*1.1021*1.1017
01/22/2006 15:45:00*1.1033*1.1022*1.1036*1.1021
01/22/2006 15:50:00*1.1023*1.1023*1.1023*1.1021
01/22/2006 15:55:00*1.1021*1.1026*1.1028*1.1021
01/22/2006 16:00:00*1.1029*1.1027*1.1029*1.1025
01/22/2006 16:05:00*1.1025*1.1027*1.1034*1.1022
01/22/2006 16:10:00*1.1028*1.1024*1.1028*1.1024
01/22/2006 16:15:00*1.1024*1.1025*1.1027*1.1022
01/22/2006 16:20:00*1.1025*1.1025*1.1027*1.1022
01/22/2006 16:25:00*1.1025*1.102*1.1027*1.102
01/22/2006 16:30:00*1.1019*1.1017*1.102*1.1017
01/22/2006 16:35:00*1.1017*1.1018*1.1018*1.1017
01/22/2006 16:40:00*1.1018*1.1019*1.1023*1.1018
01/22/2006 16:45:00*1.1019*1.1019*1.1019*1.1017
01/22/2006 16:50:00*1.1019*1.1015*1.1019*1.1015
01/22/2006 16:55:00*1.1016*1.1018*1.1019*1.1015
01/22/2006 17:00:00*1.1018*1.1017*1.1019*1.1016
