01/19/2006 17:05:00*1.10035*1.09985*1.10085*1.09945
01/19/2006 17:10:00*1.09995*1.0993*1.10015*1.0988
01/19/2006 17:15:00*1.09945*1.09855*1.09985*1.0982
01/19/2006 17:20:00*1.09885*1.0981*1.09885*1.09755
01/19/2006 17:25:00*1.09765*1.09685*1.09845*1.0967
01/19/2006 17:30:00*1.0967*1.0972*1.0975*1.0966
01/19/2006 17:35:00*1.09715*1.0973*1.09765*1.0969
01/19/2006 17:40:00*1.0974*1.09655*1.0982*1.096
01/19/2006 17:45:00*1.09685*1.0964*1.09685*1.09535
01/19/2006 17:50:00*1.0962*1.0965*1.09705*1.09565
01/19/2006 17:55:00*1.0962*1.09675*1.09675*1.09595
01/19/2006 18:00:00*1.0966*1.09645*1.0978*1.09635
01/19/2006 18:05:00*1.09645*1.09755*1.09835*1.09645
01/19/2006 18:10:00*1.09745*1.0968*1.09825*1.0967
01/19/2006 18:15:00*1.09665*1.0968*1.09725*1.09645
01/19/2006 18:20:00*1.09675*1.0974*1.0977*1.0965
01/19/2006 18:25:00*1.0974*1.09735*1.09815*1.0973
01/19/2006 18:30:00*1.09735*1.0976*1.09795*1.0973
01/19/2006 18:35:00*1.0978*1.09765*1.09785*1.0973
01/19/2006 18:40:00*1.09765*1.1011*1.1014*1.0976
01/19/2006 18:45:00*1.09845*1.0979*1.1011*1.09765
01/19/2006 18:50:00*1.0979*1.0982*1.09885*1.09745
01/19/2006 18:55:00*1.0983*1.0981*1.0989*1.09765
01/19/2006 19:00:00*1.0982*1.0981*1.0985*1.0977
01/19/2006 19:05:00*1.098*1.0981*1.09895*1.0977
01/19/2006 19:10:00*1.09805*1.09675*1.09815*1.0962
01/19/2006 19:15:00*1.09695*1.0967*1.0971*1.0966
01/19/2006 19:20:00*1.09645*1.0972*1.0977*1.09625
01/19/2006 19:25:00*1.0971*1.09645*1.0977*1.09645
01/19/2006 19:30:00*1.0958*1.0961*1.0971*1.0957
01/19/2006 19:35:00*1.0962*1.09645*1.0966*1.0959
01/19/2006 19:40:00*1.0964*1.0966*1.0968*1.09615
01/19/2006 19:45:00*1.09675*1.0968*1.09695*1.09645
01/19/2006 19:50:00*1.0968*1.0966*1.0974*1.09615
01/19/2006 19:55:00*1.09635*1.09745*1.09785*1.0963
01/19/2006 20:00:00*1.0977*1.09785*1.09885*1.0973
01/19/2006 20:05:00*1.0982*1.0987*1.09915*1.09735
01/19/2006 20:10:00*1.0985*1.0979*1.0987*1.09755
01/19/2006 20:15:00*1.09785*1.0975*1.09805*1.09745
01/19/2006 20:20:00*1.0982*1.0974*1.0982*1.0972
01/19/2006 20:25:00*1.09725*1.09785*1.09815*1.0972
01/19/2006 20:30:00*1.098*1.0973*1.09875*1.0973
01/19/2006 20:35:00*1.0976*1.0974*1.09765*1.09715
01/19/2006 20:40:00*1.0975*1.09805*1.09865*1.09735
01/19/2006 20:45:00*1.09815*1.0972*1.09815*1.097
01/19/2006 20:50:00*1.0972*1.097*1.09855*1.09675
01/19/2006 20:55:00*1.09685*1.09695*1.09725*1.09645
01/19/2006 21:00:00*1.097*1.09655*1.09755*1.0965
01/19/2006 21:05:00*1.0968*1.09705*1.09705*1.09655
01/19/2006 21:10:00*1.09715*1.09665*1.09715*1.09635
01/19/2006 21:15:00*1.0965*1.09665*1.09685*1.09635
01/19/2006 21:20:00*1.09685*1.09665*1.09685*1.0964
01/19/2006 21:25:00*1.09705*1.09725*1.09735*1.09665
01/19/2006 21:30:00*1.09715*1.09945*1.10055*1.09715
01/19/2006 21:35:00*1.0998*1.10025*1.10065*1.0991
01/19/2006 21:40:00*1.1006*1.09915*1.10065*1.0989
01/19/2006 21:45:00*1.0992*1.09895*1.09945*1.0985
01/19/2006 21:50:00*1.0991*1.09755*1.09915*1.0964
01/19/2006 21:55:00*1.0974*1.0982*1.09845*1.097
01/19/2006 22:00:00*1.09835*1.09925*1.0995*1.0982
01/19/2006 22:05:00*1.0993*1.09985*1.1*1.09905
01/19/2006 22:10:00*1.09995*1.09985*1.10035*1.09955
01/19/2006 22:15:00*1.1*1.10025*1.10045*1.09945
01/19/2006 22:20:00*1.1001*1.0999*1.10025*1.09935
01/19/2006 22:25:00*1.09985*1.09985*1.10065*1.0997
01/19/2006 22:30:00*1.1*1.0997*1.10065*1.0994
01/19/2006 22:35:00*1.1*1.09975*1.10035*1.09945
01/19/2006 22:40:00*1.09985*1.09985*1.10015*1.0996
01/19/2006 22:45:00*1.09985*1.1*1.10035*1.09945
01/19/2006 22:50:00*1.1001*1.0995*1.10035*1.09945
01/19/2006 22:55:00*1.0995*1.09965*1.09985*1.09945
01/19/2006 23:00:00*1.09955*1.09955*1.09985*1.0992
01/19/2006 23:05:00*1.0996*1.09945*1.09985*1.09935
01/19/2006 23:10:00*1.09945*1.09975*1.09975*1.09935
01/19/2006 23:15:00*1.09965*1.09865*1.09975*1.09865
01/19/2006 23:20:00*1.0987*1.0987*1.09945*1.09865
01/19/2006 23:25:00*1.09875*1.0985*1.09925*1.09815
01/19/2006 23:30:00*1.0986*1.09875*1.09935*1.09835
01/19/2006 23:35:00*1.09895*1.09865*1.09895*1.09795
01/19/2006 23:40:00*1.09825*1.0984*1.09885*1.09815
01/19/2006 23:45:00*1.0984*1.09835*1.09865*1.09825
01/19/2006 23:50:00*1.0985*1.09825*1.09905*1.0982
01/19/2006 23:55:00*1.09865*1.0984*1.09865*1.09825
01/20/2006 00:00:00*1.09845*1.09885*1.09905*1.0984
01/20/2006 00:05:00*1.09895*1.09875*1.09905*1.0983
01/20/2006 00:10:00*1.09885*1.0989*1.09965*1.0985
01/20/2006 00:15:00*1.09905*1.09855*1.09925*1.09835
01/20/2006 00:20:00*1.09855*1.09855*1.09905*1.09835
01/20/2006 00:25:00*1.09865*1.09895*1.09935*1.0984
01/20/2006 00:30:00*1.09925*1.09875*1.09925*1.0985
01/20/2006 00:35:00*1.0986*1.0985*1.09895*1.09815
01/20/2006 00:40:00*1.09855*1.09855*1.09885*1.0982
01/20/2006 00:45:00*1.09825*1.09865*1.09875*1.0982
01/20/2006 00:50:00*1.09855*1.09835*1.09875*1.0981
01/20/2006 00:55:00*1.09825*1.09885*1.09885*1.0982
01/20/2006 01:00:00*1.09835*1.09785*1.09885*1.09765
01/20/2006 01:05:00*1.0979*1.09825*1.09855*1.0978
01/20/2006 01:10:00*1.09835*1.09835*1.09885*1.09805
01/20/2006 01:15:00*1.09875*1.09835*1.09885*1.09795
01/20/2006 01:20:00*1.0982*1.09855*1.099*1.09785
01/20/2006 01:25:00*1.09885*1.09875*1.0993*1.09825
01/20/2006 01:30:00*1.0988*1.09945*1.0996*1.0982
01/20/2006 01:35:00*1.09975*1.0995*1.09995*1.0991
01/20/2006 01:40:00*1.09945*1.0991*1.0998*1.09895
01/20/2006 01:45:00*1.0991*1.09865*1.09925*1.09795
01/20/2006 01:50:00*1.0987*1.09825*1.0987*1.09825
01/20/2006 01:55:00*1.0982*1.0975*1.09845*1.09735
01/20/2006 02:00:00*1.09745*1.09815*1.09835*1.09705
01/20/2006 02:05:00*1.0981*1.09865*1.09895*1.09805
01/20/2006 02:10:00*1.09855*1.09865*1.09895*1.09805
01/20/2006 02:15:00*1.09915*1.0985*1.09915*1.0984
01/20/2006 02:20:00*1.0985*1.0983*1.09925*1.0981
01/20/2006 02:25:00*1.09825*1.09865*1.09925*1.09795
01/20/2006 02:30:00*1.0986*1.0989*1.0997*1.0984
01/20/2006 02:35:00*1.09905*1.0991*1.09935*1.0981
01/20/2006 02:40:00*1.09925*1.09955*1.10035*1.09845
01/20/2006 02:45:00*1.09965*1.09955*1.10005*1.0993
01/20/2006 02:50:00*1.0998*1.1002*1.10035*1.09945
01/20/2006 02:55:00*1.09985*1.10015*1.10115*1.09965
01/20/2006 03:00:00*1.1001*1.1004*1.10125*1.10005
01/20/2006 03:05:00*1.10065*1.10095*1.1013*1.1003
01/20/2006 03:10:00*1.10105*1.10095*1.1013*1.1006
01/20/2006 03:15:00*1.1011*1.10075*1.10125*1.0999
01/20/2006 03:20:00*1.10095*1.10075*1.10095*1.09995
01/20/2006 03:25:00*1.1005*1.10055*1.1012*1.10035
01/20/2006 03:30:00*1.10035*1.09925*1.10075*1.09925
01/20/2006 03:35:00*1.09935*1.09975*1.09995*1.09905
01/20/2006 03:40:00*1.09985*1.09935*1.1*1.0988
01/20/2006 03:45:00*1.09915*1.09895*1.09955*1.0988
01/20/2006 03:50:00*1.09915*1.0991*1.09975*1.0988
01/20/2006 03:55:00*1.09915*1.09935*1.0998*1.0989
01/20/2006 04:00:00*1.09915*1.0988*1.0995*1.0983
01/20/2006 04:05:00*1.09915*1.09875*1.0995*1.09855
01/20/2006 04:10:00*1.09905*1.09905*1.09935*1.0987
01/20/2006 04:15:00*1.09885*1.0987*1.0995*1.09845
01/20/2006 04:20:00*1.09855*1.09905*1.09955*1.0985
01/20/2006 04:25:00*1.099*1.0989*1.09935*1.0985
01/20/2006 04:30:00*1.09875*1.09885*1.0991*1.09855
01/20/2006 04:35:00*1.09925*1.0989*1.09925*1.09855
01/20/2006 04:40:00*1.09895*1.09925*1.09945*1.0987
01/20/2006 04:45:00*1.09935*1.09915*1.0996*1.099
01/20/2006 04:50:00*1.09885*1.09875*1.09935*1.09835
01/20/2006 04:55:00*1.09885*1.09925*1.09935*1.0985
01/20/2006 05:00:00*1.09905*1.09955*1.09955*1.099
01/20/2006 05:05:00*1.09945*1.09975*1.1*1.0993
01/20/2006 05:10:00*1.09945*1.0989*1.09985*1.0987
01/20/2006 05:15:00*1.0991*1.09925*1.0995*1.09855
01/20/2006 05:20:00*1.0992*1.09955*1.09955*1.09905
01/20/2006 05:25:00*1.09925*1.09985*1.10015*1.0989
01/20/2006 05:30:00*1.09975*1.09995*1.10025*1.09935
01/20/2006 05:35:00*1.09985*1.10035*1.10035*1.09975
01/20/2006 05:40:00*1.1003*1.10025*1.10055*1.09975
01/20/2006 05:45:00*1.10055*1.10025*1.10055*1.10015
01/20/2006 05:50:00*1.1001*1.09985*1.10055*1.09985
01/20/2006 05:55:00*1.09995*1.09995*1.10025*1.09965
01/20/2006 06:00:00*1.0999*1.09995*1.10055*1.09935
01/20/2006 06:05:00*1.10015*1.10035*1.1011*1.0992
01/20/2006 06:10:00*1.10065*1.10115*1.1014*1.10035
01/20/2006 06:15:00*1.10125*1.10145*1.1021*1.10095
01/20/2006 06:20:00*1.10135*1.10135*1.1018*1.10125
01/20/2006 06:25:00*1.10165*1.1019*1.1029*1.10135
01/20/2006 06:30:00*1.10175*1.10185*1.10225*1.10165
01/20/2006 06:35:00*1.10215*1.10185*1.10225*1.1016
01/20/2006 06:40:00*1.10165*1.10205*1.10235*1.10165
01/20/2006 06:45:00*1.1022*1.10155*1.10225*1.10125
01/20/2006 06:50:00*1.10175*1.10215*1.10255*1.10155
01/20/2006 06:55:00*1.10255*1.10235*1.10305*1.10205
01/20/2006 07:00:00*1.10275*1.1025*1.10285*1.10205
01/20/2006 07:05:00*1.1024*1.10205*1.10315*1.10195
01/20/2006 07:10:00*1.10255*1.10265*1.10315*1.10205
01/20/2006 07:15:00*1.1028*1.10295*1.1036*1.10235
01/20/2006 07:20:00*1.1033*1.1031*1.10375*1.10265
01/20/2006 07:25:00*1.1029*1.10285*1.10325*1.10245
01/20/2006 07:30:00*1.10295*1.1033*1.10355*1.10265
01/20/2006 07:35:00*1.1031*1.1023*1.1035*1.10205
01/20/2006 07:40:00*1.10215*1.1023*1.10295*1.10195
01/20/2006 07:45:00*1.10245*1.10235*1.10275*1.1021
01/20/2006 07:50:00*1.1025*1.10225*1.10325*1.10225
01/20/2006 07:55:00*1.10235*1.10215*1.1029*1.10215
01/20/2006 08:00:00*1.1023*1.10165*1.10245*1.10135
01/20/2006 08:05:00*1.10185*1.10175*1.10215*1.10145
01/20/2006 08:10:00*1.10165*1.102*1.10225*1.10095
01/20/2006 08:15:00*1.10165*1.10085*1.102*1.10065
01/20/2006 08:20:00*1.10115*1.10085*1.1015*1.10065
01/20/2006 08:25:00*1.10105*1.10035*1.1012*1.10025
01/20/2006 08:30:00*1.10055*1.10085*1.10115*1.10025
01/20/2006 08:35:00*1.1009*1.1018*1.1019*1.10085
01/20/2006 08:40:00*1.10165*1.10205*1.10265*1.10135
01/20/2006 08:45:00*1.10245*1.1028*1.10285*1.10195
01/20/2006 08:50:00*1.10245*1.10255*1.10285*1.10205
01/20/2006 08:55:00*1.10265*1.10165*1.10285*1.10155
01/20/2006 09:00:00*1.1021*1.10115*1.10215*1.1002
01/20/2006 09:05:00*1.1011*1.10075*1.10155*1.09935
01/20/2006 09:10:00*1.10085*1.10015*1.10135*1.0999
01/20/2006 09:15:00*1.1001*1.09955*1.10075*1.0992
01/20/2006 09:20:00*1.0995*1.099*1.1001*1.0982
01/20/2006 09:25:00*1.0991*1.09935*1.09945*1.09865
01/20/2006 09:30:00*1.09925*1.0998*1.10035*1.0987
01/20/2006 09:35:00*1.1003*1.09975*1.10055*1.09895
01/20/2006 09:40:00*1.09955*1.09935*1.10005*1.09915
01/20/2006 09:45:00*1.0994*1.0993*1.0998*1.099
01/20/2006 09:50:00*1.09935*1.0991*1.10035*1.0988
01/20/2006 09:55:00*1.09955*1.0997*1.10025*1.0989
01/20/2006 10:00:00*1.10005*1.0993*1.10005*1.0991
01/20/2006 10:05:00*1.09945*1.09985*1.10035*1.0993
01/20/2006 10:10:00*1.09985*1.09985*1.10145*1.09935
01/20/2006 10:15:00*1.1*1.10025*1.10085*1.0996
01/20/2006 10:20:00*1.10025*1.10065*1.10075*1.1001
01/20/2006 10:25:00*1.1007*1.10085*1.10165*1.1003
01/20/2006 10:30:00*1.10115*1.10175*1.10195*1.10085
01/20/2006 10:35:00*1.1024*1.10155*1.1024*1.10135
01/20/2006 10:40:00*1.10155*1.10175*1.1018*1.101
01/20/2006 10:45:00*1.10135*1.10095*1.10195*1.10075
01/20/2006 10:50:00*1.10125*1.10135*1.1018*1.10095
01/20/2006 10:55:00*1.1018*1.10165*1.102*1.10085
01/20/2006 11:00:00*1.1018*1.10125*1.1024*1.10095
01/20/2006 11:05:00*1.1016*1.10105*1.10195*1.09985
01/20/2006 11:10:00*1.1008*1.101*1.10145*1.1008
01/20/2006 11:15:00*1.10095*1.10135*1.1018*1.1008
01/20/2006 11:20:00*1.10125*1.10115*1.1019*1.10075
01/20/2006 11:25:00*1.10125*1.10135*1.10165*1.10095
01/20/2006 11:30:00*1.10135*1.1019*1.1022*1.10135
01/20/2006 11:35:00*1.1018*1.10205*1.1022*1.1013
01/20/2006 11:40:00*1.10215*1.10155*1.10245*1.10155
01/20/2006 11:45:00*1.10165*1.1014*1.10215*1.1014
01/20/2006 11:50:00*1.10165*1.10115*1.10175*1.10115
01/20/2006 11:55:00*1.10105*1.10115*1.10225*1.10055
01/20/2006 12:00:00*1.10105*1.10125*1.1015*1.1008
01/20/2006 12:05:00*1.10145*1.10115*1.10165*1.10095
01/20/2006 12:10:00*1.10145*1.10165*1.10175*1.10115
01/20/2006 12:15:00*1.1016*1.10175*1.10185*1.10135
01/20/2006 12:20:00*1.10175*1.10135*1.1022*1.10115
01/20/2006 12:25:00*1.10145*1.10205*1.10235*1.1011
01/20/2006 12:30:00*1.10235*1.1013*1.1025*1.10105
01/20/2006 12:35:00*1.10125*1.1015*1.10205*1.10115
01/20/2006 12:40:00*1.10165*1.10195*1.10245*1.1015
01/20/2006 12:45:00*1.10165*1.10145*1.10225*1.10145
01/20/2006 12:50:00*1.10175*1.1017*1.10215*1.10145
01/20/2006 12:55:00*1.10185*1.10085*1.10185*1.1007
01/20/2006 13:00:00*1.10115*1.10095*1.10165*1.0983
01/20/2006 13:05:00*1.1012*1.1011*1.10165*1.10085
01/20/2006 13:10:00*1.10135*1.10105*1.10135*1.10085
01/20/2006 13:15:00*1.101*1.10105*1.10105*1.10045
01/20/2006 13:20:00*1.10075*1.1005*1.1032*1.10025
01/20/2006 13:25:00*1.10055*1.10105*1.10115*1.10015
01/20/2006 13:30:00*1.10065*1.10105*1.10135*1.10055
01/20/2006 13:35:00*1.10125*1.10035*1.1016*1.09995
01/20/2006 13:40:00*1.10065*1.10105*1.10145*1.10035
01/20/2006 13:45:00*1.10125*1.10125*1.10165*1.10085
01/20/2006 13:50:00*1.10155*1.10215*1.10215*1.10125
01/20/2006 13:55:00*1.10125*1.1014*1.10225*1.10105
01/20/2006 14:00:00*1.10115*1.10135*1.10215*1.10055
01/20/2006 14:05:00*1.10095*1.10075*1.1017*1.10065
01/20/2006 14:10:00*1.10065*1.10025*1.10115*1.09995
01/20/2006 14:15:00*1.10055*1.101*1.10105*1.09965
01/20/2006 14:20:00*1.10045*1.1003*1.101*1.09975
01/20/2006 14:25:00*1.10055*1.10025*1.10115*1.10015
01/20/2006 14:30:00*1.10085*1.10055*1.10125*1.10015
01/20/2006 14:35:00*1.10085*1.10025*1.10135*1.10015
01/20/2006 14:40:00*1.1008*1.1006*1.10105*1.10005
01/20/2006 14:45:00*1.10085*1.10155*1.10205*1.10045
01/20/2006 14:50:00*1.1012*1.10105*1.10195*1.10095
01/20/2006 14:55:00*1.10115*1.1025*1.10305*1.10105
01/20/2006 15:00:00*1.10225*1.1028*1.10335*1.10195
01/20/2006 15:05:00*1.1025*1.1022*1.10285*1.1019
01/20/2006 15:10:00*1.10215*1.1017*1.10235*1.1017
01/20/2006 15:15:00*1.10195*1.1022*1.10245*1.1017
01/20/2006 15:20:00*1.1015*1.1022*1.10235*1.1015
01/20/2006 15:25:00*1.10215*1.1022*1.10265*1.10205
01/20/2006 15:30:00*1.1024*1.1022*1.10265*1.10205
01/20/2006 15:35:00*1.10205*1.1023*1.10265*1.10205
01/20/2006 15:40:00*1.10225*1.10255*1.10265*1.10225
01/20/2006 15:45:00*1.10255*1.1022*1.10255*1.1022
01/20/2006 15:50:00*1.10215*1.1024*1.10265*1.102
01/20/2006 15:55:00*1.1022*1.10195*1.1024*1.10145
01/20/2006 16:00:00*1.10175*1.10165*1.10205*1.1013
01/20/2006 16:05:00*1.10155*1.1013*1.1018*1.1013
01/20/2006 16:10:00*1.1013*1.101*1.10135*1.1004
01/20/2006 16:15:00*1.101*1.10125*1.10125*1.101
01/20/2006 16:20:00*1.10105*1.101*1.1015*1.101
01/20/2006 16:25:00*1.101*1.10105*1.10135*1.1009
01/20/2006 16:30:00*1.10105*1.1005*1.10125*1.1005
01/20/2006 16:35:00*1.1004*1.101*1.10125*1.1004
01/20/2006 16:40:00*1.10095*1.1007*1.10115*1.1005
01/20/2006 16:45:00*1.10115*1.1009*1.10115*1.1007
01/20/2006 16:50:00*1.1009*1.10095*1.10125*1.1009
01/20/2006 16:55:00*1.10095*1.1011*1.10175*1.1009
01/20/2006 17:00:00*1.10115*1.1012*1.10135*1.101
