01/15/2006 14:05:00*1.08085*1.08085*1.08085*1.08085
01/15/2006 14:10:00*1.0808*1.0808*1.08085*1.0808
01/15/2006 14:15:00*1.08075*1.08085*1.08085*1.08075
01/15/2006 14:20:00*1.0795*1.08025*1.08085*1.0795
01/15/2006 14:25:00*1.08025*1.08025*1.08025*1.08025
01/15/2006 14:30:00*1.08025*1.08025*1.08025*1.08025
01/15/2006 14:35:00*1.0796*1.08025*1.0803*1.0796
01/15/2006 14:40:00*1.08025*1.08025*1.08025*1.08025
01/15/2006 14:45:00*1.08025*1.08025*1.08025*1.08025
01/15/2006 14:50:00*1.08025*1.08025*1.08025*1.08025
01/15/2006 14:55:00*1.08055*1.08045*1.08055*1.08025
01/15/2006 15:00:00*1.08075*1.08065*1.08075*1.08045
01/15/2006 15:05:00*1.08065*1.08065*1.08065*1.08065
01/15/2006 15:10:00*1.081*1.081*1.081*1.08065
01/15/2006 15:15:00*1.081*1.081*1.081*1.081
01/15/2006 15:20:00*1.081*1.081*1.081*1.081
01/15/2006 15:25:00*1.081*1.081*1.081*1.081
01/15/2006 15:30:00*1.081*1.081*1.081*1.081
01/15/2006 15:35:00*1.081*1.081*1.081*1.081
01/15/2006 15:40:00*1.081*1.081*1.081*1.081
01/15/2006 15:45:00*1.081*1.081*1.081*1.081
01/15/2006 15:50:00*1.081*1.081*1.081*1.081
01/15/2006 15:55:00*1.081*1.081*1.081*1.081
01/15/2006 16:00:00*1.081*1.081*1.081*1.081
01/15/2006 16:05:00*1.081*1.081*1.081*1.081
01/15/2006 16:10:00*1.081*1.081*1.081*1.081
01/15/2006 16:15:00*1.081*1.081*1.081*1.081
01/15/2006 16:20:00*1.081*1.081*1.081*1.081
01/15/2006 16:25:00*1.081*1.081*1.081*1.081
01/15/2006 16:30:00*1.081*1.081*1.081*1.081
01/15/2006 16:35:00*1.081*1.081*1.081*1.081
01/15/2006 16:40:00*1.081*1.081*1.081*1.081
01/15/2006 16:45:00*1.081*1.081*1.081*1.081
01/15/2006 16:50:00*1.081*1.081*1.081*1.081
01/15/2006 16:55:00*1.081*1.081*1.081*1.081
01/15/2006 17:00:00*1.081*1.081*1.081*1.081
