01/08/2006 14:05:00*1.0903*1.09075*1.09085*1.0903
01/08/2006 14:10:00*1.0907*1.0902*1.09075*1.0902
01/08/2006 14:15:00*1.0903*1.0907*1.0907*1.0902
01/08/2006 14:20:00*1.09075*1.0911*1.0911*1.0903
01/08/2006 14:25:00*1.0911*1.09105*1.0915*1.0905
01/08/2006 14:30:00*1.09115*1.091*1.09115*1.0909
01/08/2006 14:35:00*1.0909*1.09225*1.0927*1.09075
01/08/2006 14:40:00*1.0916*1.091*1.09225*1.091
01/08/2006 14:45:00*1.0907*1.09055*1.091*1.09055
01/08/2006 14:50:00*1.0904*1.0904*1.09085*1.0904
01/08/2006 14:55:00*1.0903*1.0903*1.0904*1.0903
01/08/2006 15:00:00*1.0902*1.0904*1.09055*1.0902
01/08/2006 15:05:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 15:10:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 15:15:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 15:20:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 15:25:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 15:30:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 15:35:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 15:40:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 15:45:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 15:50:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 15:55:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 16:00:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 16:05:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 16:10:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 16:15:00*1.0904*1.0904*1.0904*1.0904
01/08/2006 16:20:00*1.0904*1.0911*1.0911*1.0904
01/08/2006 16:25:00*1.0911*1.0911*1.0911*1.0911
01/08/2006 16:30:00*1.0911*1.0911*1.0911*1.0911
01/08/2006 16:35:00*1.0911*1.0911*1.0911*1.0911
01/08/2006 16:40:00*1.0911*1.0911*1.0911*1.0911
01/08/2006 16:45:00*1.0911*1.0911*1.0911*1.0911
01/08/2006 16:50:00*1.0911*1.0911*1.0911*1.0911
01/08/2006 16:55:00*1.0911*1.0911*1.0911*1.0911
01/08/2006 17:00:00*1.0911*1.0911*1.0911*1.0911
