12/29/2005 17:05:00*1.07405*1.07355*1.07425*1.07355
12/29/2005 17:10:00*1.07355*1.07355*1.07385*1.07345
12/29/2005 17:15:00*1.07345*1.07335*1.07365*1.07335
12/29/2005 17:20:00*1.07355*1.0729*1.0736*1.07275
12/29/2005 17:25:00*1.073*1.07325*1.07345*1.07215
12/29/2005 17:30:00*1.07335*1.07295*1.0735*1.07235
12/29/2005 17:35:00*1.0728*1.0721*1.07365*1.0718
12/29/2005 17:40:00*1.07275*1.07215*1.07345*1.0718
12/29/2005 17:45:00*1.07215*1.07275*1.07315*1.07205
12/29/2005 17:50:00*1.07265*1.0729*1.07295*1.07245
12/29/2005 17:55:00*1.0729*1.07315*1.07375*1.07255
12/29/2005 18:00:00*1.07365*1.0728*1.0738*1.07245
12/29/2005 18:05:00*1.07275*1.07235*1.0735*1.07225
12/29/2005 18:10:00*1.07235*1.07225*1.07265*1.0722
12/29/2005 18:15:00*1.07225*1.07195*1.07265*1.07195
12/29/2005 18:20:00*1.0724*1.0723*1.07265*1.07195
12/29/2005 18:25:00*1.0723*1.07255*1.07305*1.07205
12/29/2005 18:30:00*1.07255*1.072*1.07255*1.0719
12/29/2005 18:35:00*1.0722*1.07135*1.07225*1.0711
12/29/2005 18:40:00*1.07135*1.0706*1.0714*1.07015
12/29/2005 18:45:00*1.07055*1.07045*1.07095*1.07
12/29/2005 18:50:00*1.07035*1.07045*1.07105*1.07025
12/29/2005 18:55:00*1.0704*1.07025*1.07075*1.0701
12/29/2005 19:00:00*1.07025*1.07035*1.07105*1.07005
12/29/2005 19:05:00*1.0705*1.07005*1.07195*1.06945
12/29/2005 19:10:00*1.0699*1.07025*1.07075*1.06935
12/29/2005 19:15:00*1.07065*1.07065*1.07075*1.0701
12/29/2005 19:20:00*1.071*1.07075*1.0712*1.07065
12/29/2005 19:25:00*1.07115*1.07085*1.07115*1.07045
12/29/2005 19:30:00*1.07085*1.0711*1.0717*1.07085
12/29/2005 19:35:00*1.0716*1.0713*1.07165*1.07085
12/29/2005 19:40:00*1.07115*1.0712*1.07165*1.07105
12/29/2005 19:45:00*1.07135*1.07115*1.07165*1.07105
12/29/2005 19:50:00*1.0711*1.0711*1.07165*1.07105
12/29/2005 19:55:00*1.07115*1.07115*1.07175*1.0708
12/29/2005 20:00:00*1.0712*1.07145*1.0715*1.07105
12/29/2005 20:05:00*1.0715*1.0714*1.07185*1.07125
12/29/2005 20:10:00*1.07125*1.07115*1.0716*1.07035
12/29/2005 20:15:00*1.07105*1.0704*1.0712*1.07
12/29/2005 20:20:00*1.07015*1.0701*1.0715*1.0698
12/29/2005 20:25:00*1.07015*1.07025*1.07165*1.06985
12/29/2005 20:30:00*1.07035*1.07005*1.07055*1.0698
12/29/2005 20:35:00*1.0706*1.07015*1.07095*1.0699
12/29/2005 20:40:00*1.07035*1.07035*1.07085*1.07015
12/29/2005 20:45:00*1.07035*1.07065*1.0708*1.0702
12/29/2005 20:50:00*1.0709*1.0702*1.0709*1.07005
12/29/2005 20:55:00*1.0702*1.07055*1.07055*1.07
12/29/2005 21:00:00*1.07055*1.0706*1.07075*1.0702
12/29/2005 21:05:00*1.0708*1.07095*1.07115*1.0704
12/29/2005 21:10:00*1.07105*1.0711*1.0713*1.0708
12/29/2005 21:15:00*1.07115*1.07135*1.07145*1.07095
12/29/2005 21:20:00*1.0713*1.07125*1.0724*1.07125
12/29/2005 21:25:00*1.07135*1.07135*1.07235*1.07125
12/29/2005 21:30:00*1.07145*1.0712*1.07175*1.071
12/29/2005 21:35:00*1.0715*1.0723*1.07265*1.0712
12/29/2005 21:40:00*1.07265*1.07255*1.07265*1.0721
12/29/2005 21:45:00*1.07255*1.07305*1.07315*1.0722
12/29/2005 21:50:00*1.0731*1.07275*1.07315*1.07245
12/29/2005 21:55:00*1.07265*1.07245*1.07275*1.0722
12/29/2005 22:00:00*1.07265*1.07215*1.07265*1.0719
12/29/2005 22:05:00*1.07235*1.07265*1.07285*1.07215
12/29/2005 22:10:00*1.07265*1.07285*1.07285*1.07245
12/29/2005 22:15:00*1.07265*1.07275*1.07285*1.07255
12/29/2005 22:20:00*1.0729*1.0725*1.0729*1.07225
12/29/2005 22:25:00*1.07225*1.07195*1.07255*1.07135
12/29/2005 22:30:00*1.07205*1.07165*1.07255*1.0716
12/29/2005 22:35:00*1.072*1.07165*1.072*1.0709
12/29/2005 22:40:00*1.07175*1.07195*1.07215*1.07125
12/29/2005 22:45:00*1.07205*1.07145*1.07255*1.07125
12/29/2005 22:50:00*1.0715*1.07215*1.07295*1.07125
12/29/2005 22:55:00*1.07185*1.0719*1.07235*1.0713
12/29/2005 23:00:00*1.07195*1.07135*1.07205*1.07115
12/29/2005 23:05:00*1.07175*1.07135*1.0728*1.0702
12/29/2005 23:10:00*1.0716*1.07145*1.0724*1.07115
12/29/2005 23:15:00*1.07115*1.07145*1.07185*1.07115
12/29/2005 23:20:00*1.0714*1.07115*1.07165*1.07115
12/29/2005 23:25:00*1.07145*1.07135*1.07175*1.07085
12/29/2005 23:30:00*1.0713*1.07155*1.07185*1.0713
12/29/2005 23:35:00*1.0716*1.07145*1.07225*1.07125
12/29/2005 23:40:00*1.07115*1.07135*1.07175*1.07105
12/29/2005 23:45:00*1.07145*1.07085*1.07165*1.07085
12/29/2005 23:50:00*1.0708*1.07085*1.07115*1.07055
12/29/2005 23:55:00*1.07095*1.0709*1.0715*1.07065
12/30/2005 00:00:00*1.0708*1.07095*1.0713*1.07065
12/30/2005 00:05:00*1.0713*1.07065*1.07135*1.07045
12/30/2005 00:10:00*1.07055*1.0707*1.07075*1.07015
12/30/2005 00:15:00*1.07045*1.0707*1.07075*1.07025
12/30/2005 00:20:00*1.0706*1.07065*1.07095*1.07055
12/30/2005 00:25:00*1.07095*1.07055*1.07095*1.07025
12/30/2005 00:30:00*1.07075*1.07085*1.07095*1.0704
12/30/2005 00:35:00*1.0708*1.07055*1.07125*1.07025
12/30/2005 00:40:00*1.07045*1.07045*1.07055*1.07015
12/30/2005 00:45:00*1.07025*1.07035*1.07065*1.07015
12/30/2005 00:50:00*1.0704*1.07045*1.07065*1.07015
12/30/2005 00:55:00*1.07045*1.07025*1.07075*1.07025
12/30/2005 01:00:00*1.07035*1.07105*1.07115*1.07025
12/30/2005 01:05:00*1.0712*1.07105*1.07125*1.0706
12/30/2005 01:10:00*1.07095*1.07105*1.07165*1.07095
12/30/2005 01:15:00*1.07105*1.07135*1.07195*1.07105
12/30/2005 01:20:00*1.0715*1.07125*1.07165*1.07115
12/30/2005 01:25:00*1.07135*1.07115*1.07135*1.07075
12/30/2005 01:30:00*1.0711*1.07135*1.07165*1.07105
12/30/2005 01:35:00*1.0713*1.07095*1.07205*1.0709
12/30/2005 01:40:00*1.07105*1.07115*1.0714*1.07095
12/30/2005 01:45:00*1.07125*1.07125*1.07165*1.07105
12/30/2005 01:50:00*1.0713*1.07115*1.07165*1.07105
12/30/2005 01:55:00*1.07125*1.07125*1.07155*1.0711
12/30/2005 02:00:00*1.07135*1.07135*1.07195*1.0711
12/30/2005 02:05:00*1.07145*1.07125*1.07195*1.0709
12/30/2005 02:10:00*1.0712*1.0711*1.07145*1.07095
12/30/2005 02:15:00*1.07115*1.07125*1.07165*1.07105
12/30/2005 02:20:00*1.0715*1.07185*1.07195*1.07125
12/30/2005 02:25:00*1.07175*1.07155*1.0738*1.07115
12/30/2005 02:30:00*1.07215*1.07135*1.07215*1.07075
12/30/2005 02:35:00*1.0718*1.07215*1.0725*1.07135
12/30/2005 02:40:00*1.07275*1.07275*1.0744*1.07205
12/30/2005 02:45:00*1.07255*1.07305*1.07325*1.0723
12/30/2005 02:50:00*1.07305*1.07285*1.0747*1.07265
12/30/2005 02:55:00*1.07295*1.07275*1.07315*1.07265
12/30/2005 03:00:00*1.0729*1.07395*1.07455*1.0727
12/30/2005 03:05:00*1.07375*1.07295*1.07415*1.0727
12/30/2005 03:10:00*1.07285*1.073*1.0732*1.07285
12/30/2005 03:15:00*1.073*1.0733*1.0735*1.073
12/30/2005 03:20:00*1.07345*1.07335*1.07415*1.07315
12/30/2005 03:25:00*1.07345*1.07325*1.07395*1.07285
12/30/2005 03:30:00*1.0735*1.07365*1.0743*1.0726
12/30/2005 03:35:00*1.07345*1.0739*1.07435*1.0731
12/30/2005 03:40:00*1.07425*1.07385*1.07435*1.07335
12/30/2005 03:45:00*1.0738*1.07425*1.07435*1.0738
12/30/2005 03:50:00*1.074*1.07385*1.07435*1.0729
12/30/2005 03:55:00*1.0737*1.07355*1.07385*1.0731
12/30/2005 04:00:00*1.07315*1.07375*1.07375*1.0728
12/30/2005 04:05:00*1.07345*1.07365*1.07395*1.07325
12/30/2005 04:10:00*1.0736*1.07345*1.07365*1.0731
12/30/2005 04:15:00*1.0733*1.0727*1.07355*1.0724
12/30/2005 04:20:00*1.07285*1.07255*1.07285*1.0724
12/30/2005 04:25:00*1.07265*1.07175*1.07295*1.071
12/30/2005 04:30:00*1.0719*1.07275*1.07355*1.07075
12/30/2005 04:35:00*1.07225*1.07215*1.0739*1.07215
12/30/2005 04:40:00*1.07205*1.07215*1.0736*1.07135
12/30/2005 04:45:00*1.0724*1.0734*1.07365*1.07185
12/30/2005 04:50:00*1.0731*1.07335*1.07425*1.07305
12/30/2005 04:55:00*1.07365*1.07335*1.07385*1.07295
12/30/2005 05:00:00*1.07325*1.07345*1.07475*1.07315
12/30/2005 05:05:00*1.07395*1.07315*1.07395*1.07315
12/30/2005 05:10:00*1.0733*1.07345*1.0736*1.07305
12/30/2005 05:15:00*1.0737*1.0736*1.0737*1.07335
12/30/2005 05:20:00*1.0736*1.0734*1.0736*1.07315
12/30/2005 05:25:00*1.07325*1.07325*1.0734*1.07305
12/30/2005 05:30:00*1.0736*1.0734*1.0736*1.07295
12/30/2005 05:35:00*1.0733*1.07305*1.0734*1.07295
12/30/2005 05:40:00*1.073*1.07295*1.07315*1.07285
12/30/2005 05:45:00*1.07285*1.07295*1.0731*1.0728
12/30/2005 05:50:00*1.0731*1.0733*1.0734*1.0728
12/30/2005 05:55:00*1.07315*1.07345*1.0738*1.07315
12/30/2005 06:00:00*1.0735*1.07295*1.07395*1.07285
12/30/2005 06:05:00*1.07325*1.07315*1.0735*1.07285
12/30/2005 06:10:00*1.07295*1.07315*1.0732*1.07285
12/30/2005 06:15:00*1.07305*1.0733*1.0733*1.07305
12/30/2005 06:20:00*1.0733*1.07325*1.0737*1.07315
12/30/2005 06:25:00*1.07355*1.07335*1.07415*1.07305
12/30/2005 06:30:00*1.07325*1.07305*1.0743*1.07295
12/30/2005 06:35:00*1.0731*1.07315*1.0733*1.07275
12/30/2005 06:40:00*1.07305*1.07315*1.0732*1.07285
12/30/2005 06:45:00*1.0733*1.07315*1.0735*1.07305
12/30/2005 06:50:00*1.0733*1.07275*1.0733*1.07245
12/30/2005 06:55:00*1.07295*1.07215*1.0734*1.0716
12/30/2005 07:00:00*1.0714*1.0715*1.0734*1.0714
12/30/2005 07:05:00*1.07215*1.07285*1.0731*1.0709
12/30/2005 07:10:00*1.0716*1.07245*1.07285*1.0713
12/30/2005 07:15:00*1.0726*1.07235*1.0729*1.07205
12/30/2005 07:20:00*1.0723*1.07245*1.07265*1.07215
12/30/2005 07:25:00*1.07245*1.0724*1.0727*1.07195
12/30/2005 07:30:00*1.07205*1.07245*1.0729*1.0704
12/30/2005 07:35:00*1.07265*1.0717*1.0736*1.0707
12/30/2005 07:40:00*1.0719*1.07245*1.0725*1.0712
12/30/2005 07:45:00*1.07235*1.07265*1.07265*1.07205
12/30/2005 07:50:00*1.07255*1.07315*1.0736*1.07235
12/30/2005 07:55:00*1.07345*1.07345*1.074*1.0722
12/30/2005 08:00:00*1.0733*1.07255*1.07345*1.07225
12/30/2005 08:05:00*1.07275*1.07275*1.0733*1.07255
12/30/2005 08:10:00*1.07285*1.07245*1.07295*1.0709
12/30/2005 08:15:00*1.0727*1.0719*1.0727*1.07175
12/30/2005 08:20:00*1.07205*1.07255*1.0727*1.0719
12/30/2005 08:25:00*1.0724*1.07205*1.07255*1.07185
12/30/2005 08:30:00*1.07195*1.0717*1.07205*1.07115
12/30/2005 08:35:00*1.07185*1.07185*1.0721*1.0701
12/30/2005 08:40:00*1.0719*1.07235*1.07235*1.07145
12/30/2005 08:45:00*1.07235*1.07205*1.07235*1.07145
12/30/2005 08:50:00*1.07215*1.07175*1.07235*1.07105
12/30/2005 08:55:00*1.07155*1.07245*1.07265*1.07155
12/30/2005 09:00:00*1.07265*1.074*1.0758*1.07215
12/30/2005 09:05:00*1.07415*1.07315*1.07415*1.0714
12/30/2005 09:10:00*1.07325*1.07305*1.07355*1.07205
12/30/2005 09:15:00*1.07265*1.0725*1.07325*1.07125
12/30/2005 09:20:00*1.0726*1.07275*1.07305*1.07215
12/30/2005 09:25:00*1.07265*1.07295*1.07305*1.07245
12/30/2005 09:30:00*1.07275*1.07275*1.0731*1.07235
12/30/2005 09:35:00*1.07265*1.07295*1.07325*1.07245
12/30/2005 09:40:00*1.0732*1.07325*1.0738*1.07295
12/30/2005 09:45:00*1.0735*1.07345*1.0744*1.07295
12/30/2005 09:50:00*1.07355*1.0736*1.0741*1.07325
12/30/2005 09:55:00*1.07375*1.074*1.0755*1.07355
12/30/2005 10:00:00*1.07385*1.07325*1.0746*1.07325
12/30/2005 10:05:00*1.07325*1.07365*1.0738*1.07285
12/30/2005 10:10:00*1.07355*1.07365*1.07395*1.07315
12/30/2005 10:15:00*1.07355*1.0738*1.0741*1.07355
12/30/2005 10:20:00*1.07375*1.07385*1.07395*1.07325
12/30/2005 10:25:00*1.07395*1.07365*1.0741*1.07345
12/30/2005 10:30:00*1.07345*1.07385*1.0741*1.07345
12/30/2005 10:35:00*1.07395*1.07395*1.0748*1.07345
12/30/2005 10:40:00*1.07415*1.0738*1.0744*1.07365
12/30/2005 10:45:00*1.07355*1.0744*1.07445*1.07355
12/30/2005 10:50:00*1.07475*1.07415*1.07475*1.07365
12/30/2005 10:55:00*1.0744*1.07465*1.07475*1.07385
12/30/2005 11:00:00*1.07435*1.07685*1.077*1.0735
12/30/2005 11:05:00*1.07815*1.0755*1.07815*1.07515
12/30/2005 11:10:00*1.0754*1.07515*1.07575*1.0743
12/30/2005 11:15:00*1.0752*1.07575*1.076*1.07505
12/30/2005 11:20:00*1.07565*1.0755*1.07605*1.07515
12/30/2005 11:25:00*1.07555*1.07515*1.07585*1.0744
12/30/2005 11:30:00*1.07535*1.07535*1.0761*1.07465
12/30/2005 11:35:00*1.076*1.07465*1.076*1.07435
12/30/2005 11:40:00*1.07475*1.0753*1.07555*1.0718
12/30/2005 11:45:00*1.07515*1.0746*1.0753*1.07285
12/30/2005 11:50:00*1.07345*1.0726*1.0747*1.07245
12/30/2005 11:55:00*1.0726*1.07265*1.07285*1.07225
12/30/2005 12:00:00*1.07265*1.0724*1.0732*1.07225
12/30/2005 12:05:00*1.07245*1.07365*1.0743*1.07225
12/30/2005 12:10:00*1.0739*1.07295*1.07425*1.07245
12/30/2005 12:15:00*1.07305*1.07315*1.0739*1.07265
12/30/2005 12:20:00*1.07315*1.07315*1.07345*1.07295
12/30/2005 12:25:00*1.07305*1.07315*1.07325*1.07265
12/30/2005 12:30:00*1.07305*1.07245*1.07385*1.07245
12/30/2005 12:35:00*1.07285*1.07375*1.07385*1.07245
12/30/2005 12:40:00*1.07385*1.07445*1.07465*1.07355
12/30/2005 12:45:00*1.07415*1.07395*1.07445*1.07395
12/30/2005 12:50:00*1.07405*1.07465*1.07485*1.07395
12/30/2005 12:55:00*1.07455*1.07495*1.07505*1.07425
12/30/2005 13:00:00*1.07505*1.07795*1.07955*1.07495
12/30/2005 13:05:00*1.07705*1.07575*1.07795*1.07535
12/30/2005 13:10:00*1.07605*1.07615*1.07645*1.07555
12/30/2005 13:15:00*1.07595*1.07615*1.07625*1.07575
12/30/2005 13:20:00*1.07625*1.07565*1.07645*1.07505
12/30/2005 13:25:00*1.07585*1.0751*1.0763*1.07495
12/30/2005 13:30:00*1.0751*1.0752*1.07535*1.07475
12/30/2005 13:35:00*1.0748*1.0752*1.07525*1.0748
12/30/2005 13:40:00*1.07535*1.07535*1.07555*1.07505
12/30/2005 13:45:00*1.0754*1.07585*1.076*1.07525
12/30/2005 13:50:00*1.07585*1.07555*1.07585*1.07535
12/30/2005 13:55:00*1.07565*1.07595*1.07605*1.07525
12/30/2005 14:00:00*1.07555*1.07535*1.07595*1.07535
12/30/2005 14:05:00*1.07585*1.07545*1.07585*1.07505
12/30/2005 14:10:00*1.07525*1.07535*1.07555*1.0739
12/30/2005 14:15:00*1.07485*1.07515*1.07535*1.07485
12/30/2005 14:20:00*1.07615*1.07495*1.07615*1.07495
12/30/2005 14:25:00*1.07505*1.07565*1.07565*1.07495
12/30/2005 14:30:00*1.07465*1.07475*1.07565*1.07445
12/30/2005 14:35:00*1.0753*1.07515*1.07535*1.07475
12/30/2005 14:40:00*1.0754*1.075*1.07565*1.07475
12/30/2005 14:45:00*1.07515*1.07505*1.07525*1.07495
12/30/2005 14:50:00*1.07515*1.0748*1.07525*1.07455
12/30/2005 14:55:00*1.07515*1.07495*1.07535*1.07475
12/30/2005 15:00:00*1.0748*1.07495*1.07525*1.07475
12/30/2005 15:05:00*1.07515*1.07535*1.07535*1.07495
12/30/2005 15:10:00*1.07535*1.07525*1.07545*1.07525
12/30/2005 15:15:00*1.07545*1.07445*1.07545*1.07435
12/30/2005 15:20:00*1.07505*1.07465*1.07545*1.07445
12/30/2005 15:25:00*1.07495*1.07465*1.07495*1.07435
12/30/2005 15:30:00*1.07485*1.07425*1.07485*1.07425
12/30/2005 15:35:00*1.0741*1.07435*1.07485*1.07405
12/30/2005 15:40:00*1.07425*1.07405*1.07455*1.07365
12/30/2005 15:45:00*1.07425*1.07445*1.07455*1.07385
12/30/2005 15:50:00*1.0742*1.07455*1.07465*1.07375
12/30/2005 15:55:00*1.07445*1.07425*1.07465*1.07405
12/30/2005 16:00:00*1.07455*1.07375*1.07485*1.07365
12/30/2005 16:05:00*1.07365*1.07395*1.07425*1.07345
12/30/2005 16:10:00*1.07425*1.07435*1.07465*1.07375
12/30/2005 16:15:00*1.07425*1.07455*1.07455*1.07335
12/30/2005 16:20:00*1.07385*1.07395*1.07455*1.07325
12/30/2005 16:25:00*1.07405*1.07495*1.07515*1.07375
12/30/2005 16:30:00*1.07435*1.07465*1.07505*1.07405
12/30/2005 16:35:00*1.0746*1.07485*1.07575*1.07385
12/30/2005 16:40:00*1.07485*1.07435*1.07485*1.07435
12/30/2005 16:45:00*1.07465*1.07515*1.07515*1.07435
12/30/2005 16:50:00*1.0749*1.07485*1.07515*1.07485
12/30/2005 16:55:00*1.07505*1.07515*1.07525*1.07485
12/30/2005 17:00:00*1.07525*1.07175*1.07645*1.07175
