12/18/2005 17:05:00*1.07875*1.079*1.07905*1.0785
12/18/2005 17:10:00*1.07905*1.0787*1.07905*1.0785
12/18/2005 17:15:00*1.07865*1.0791*1.0796*1.07865
12/18/2005 17:20:00*1.0793*1.079*1.0793*1.0784
12/18/2005 17:25:00*1.0788*1.079*1.0791*1.0788
12/18/2005 17:30:00*1.079*1.07925*1.07925*1.079
12/18/2005 17:35:00*1.0791*1.0793*1.0793*1.079
12/18/2005 17:40:00*1.07935*1.0794*1.07965*1.0792
12/18/2005 17:45:00*1.0794*1.0796*1.0796*1.0794
12/18/2005 17:50:00*1.0793*1.0799*1.08015*1.07925
12/18/2005 17:55:00*1.08005*1.0797*1.08015*1.0797
12/18/2005 18:00:00*1.07985*1.0797*1.08005*1.0796
12/18/2005 18:05:00*1.0798*1.08005*1.0802*1.0797
12/18/2005 18:10:00*1.08035*1.0805*1.08105*1.08005
12/18/2005 18:15:00*1.0804*1.0797*1.08075*1.0797
12/18/2005 18:20:00*1.07975*1.0802*1.08035*1.0797
12/18/2005 18:25:00*1.08045*1.0798*1.08045*1.0796
12/18/2005 18:30:00*1.07985*1.0804*1.08075*1.0797
12/18/2005 18:35:00*1.0805*1.0806*1.08075*1.08
12/18/2005 18:40:00*1.0804*1.0804*1.08085*1.0804
12/18/2005 18:45:00*1.08055*1.0801*1.08055*1.08
12/18/2005 18:50:00*1.08015*1.08005*1.08045*1.0797
12/18/2005 18:55:00*1.07985*1.0793*1.08005*1.07925
12/18/2005 19:00:00*1.07985*1.07975*1.07995*1.0793
12/18/2005 19:05:00*1.0796*1.07955*1.0799*1.0794
12/18/2005 19:10:00*1.07975*1.07975*1.0801*1.0792
12/18/2005 19:15:00*1.07985*1.0798*1.08025*1.0796
12/18/2005 19:20:00*1.0802*1.08015*1.08025*1.0798
12/18/2005 19:25:00*1.08*1.0802*1.08035*1.0798
12/18/2005 19:30:00*1.0803*1.08035*1.08075*1.0801
12/18/2005 19:35:00*1.0803*1.0802*1.08055*1.0802
12/18/2005 19:40:00*1.08025*1.0802*1.08035*1.0799
12/18/2005 19:45:00*1.08035*1.0802*1.08035*1.08005
12/18/2005 19:50:00*1.0799*1.0799*1.08025*1.0798
12/18/2005 19:55:00*1.08015*1.08015*1.0804*1.079
12/18/2005 20:00:00*1.08*1.08015*1.08055*1.0794
12/18/2005 20:05:00*1.08005*1.0799*1.08035*1.0795
12/18/2005 20:10:00*1.0801*1.081*1.08115*1.0799
12/18/2005 20:15:00*1.08115*1.08135*1.0814*1.0805
12/18/2005 20:20:00*1.0815*1.08105*1.0815*1.0806
12/18/2005 20:25:00*1.0808*1.0809*1.0813*1.08055
12/18/2005 20:30:00*1.081*1.0805*1.0812*1.0801
12/18/2005 20:35:00*1.0806*1.08095*1.0811*1.0803
12/18/2005 20:40:00*1.08105*1.0806*1.08115*1.0804
12/18/2005 20:45:00*1.0804*1.0806*1.08125*1.08
12/18/2005 20:50:00*1.0806*1.08085*1.08115*1.0804
12/18/2005 20:55:00*1.0806*1.0804*1.08085*1.0803
12/18/2005 21:00:00*1.0803*1.0802*1.0807*1.0797
12/18/2005 21:05:00*1.08045*1.0799*1.08065*1.0797
12/18/2005 21:10:00*1.07975*1.07995*1.08035*1.07975
12/18/2005 21:15:00*1.08015*1.07975*1.08035*1.07955
12/18/2005 21:20:00*1.0797*1.07955*1.07975*1.07915
12/18/2005 21:25:00*1.07945*1.07945*1.07985*1.07935
12/18/2005 21:30:00*1.07955*1.07995*1.08015*1.0794
12/18/2005 21:35:00*1.0802*1.08055*1.08065*1.07995
12/18/2005 21:40:00*1.08045*1.0802*1.08115*1.0802
12/18/2005 21:45:00*1.08065*1.08085*1.08125*1.0802
12/18/2005 21:50:00*1.08095*1.08075*1.08115*1.0806
12/18/2005 21:55:00*1.0806*1.08085*1.08125*1.0804
12/18/2005 22:00:00*1.08075*1.0807*1.08085*1.0801
12/18/2005 22:05:00*1.081*1.0805*1.081*1.0804
12/18/2005 22:10:00*1.0804*1.08035*1.08085*1.0802
12/18/2005 22:15:00*1.08025*1.0811*1.08125*1.08
12/18/2005 22:20:00*1.0814*1.08145*1.08165*1.0789
12/18/2005 22:25:00*1.08155*1.08155*1.08195*1.0813
12/18/2005 22:30:00*1.0814*1.08165*1.08195*1.0814
12/18/2005 22:35:00*1.0817*1.08115*1.082*1.08065
12/18/2005 22:40:00*1.08105*1.08095*1.08165*1.0805
12/18/2005 22:45:00*1.08085*1.0801*1.08095*1.0801
12/18/2005 22:50:00*1.0804*1.08*1.08045*1.07955
12/18/2005 22:55:00*1.08005*1.07935*1.08045*1.0785
12/18/2005 23:00:00*1.07945*1.07955*1.08005*1.07935
12/18/2005 23:05:00*1.07965*1.0797*1.07975*1.07935
12/18/2005 23:10:00*1.0794*1.07945*1.07985*1.0793
12/18/2005 23:15:00*1.07985*1.07935*1.07985*1.07935
12/18/2005 23:20:00*1.0795*1.07995*1.07995*1.07935
12/18/2005 23:25:00*1.07955*1.07915*1.07995*1.07905
12/18/2005 23:30:00*1.07925*1.07945*1.07955*1.07915
12/18/2005 23:35:00*1.0796*1.07985*1.07995*1.0792
12/18/2005 23:40:00*1.07975*1.08025*1.08025*1.0794
12/18/2005 23:45:00*1.07975*1.0799*1.08025*1.07925
12/18/2005 23:50:00*1.08005*1.07965*1.08015*1.07965
12/18/2005 23:55:00*1.07995*1.07985*1.08005*1.07945
12/19/2005 00:00:00*1.0796*1.0797*1.08015*1.0796
12/19/2005 00:05:00*1.07995*1.08*1.08045*1.0797
12/19/2005 00:10:00*1.08015*1.08005*1.08025*1.07995
12/19/2005 00:15:00*1.08015*1.08025*1.08035*1.07985
12/19/2005 00:20:00*1.0801*1.0803*1.08055*1.07995
12/19/2005 00:25:00*1.08025*1.08025*1.08065*1.08
12/19/2005 00:30:00*1.08005*1.08015*1.08065*1.08005
12/19/2005 00:35:00*1.0802*1.07995*1.0805*1.07995
12/19/2005 00:40:00*1.08015*1.08025*1.08045*1.07995
12/19/2005 00:45:00*1.08035*1.08035*1.0806*1.07995
12/19/2005 00:50:00*1.0802*1.08045*1.08085*1.08015
12/19/2005 00:55:00*1.08055*1.08075*1.08105*1.08035
12/19/2005 01:00:00*1.08065*1.0804*1.08105*1.08035
12/19/2005 01:05:00*1.0811*1.07985*1.0811*1.07955
12/19/2005 01:10:00*1.07975*1.0795*1.0805*1.07935
12/19/2005 01:15:00*1.07955*1.0791*1.0798*1.0788
12/19/2005 01:20:00*1.07915*1.0788*1.07935*1.0786
12/19/2005 01:25:00*1.07875*1.0777*1.07925*1.07765
12/19/2005 01:30:00*1.07775*1.077*1.07795*1.0756
12/19/2005 01:35:00*1.0768*1.07715*1.0775*1.0764
12/19/2005 01:40:00*1.0772*1.07725*1.07785*1.07695
12/19/2005 01:45:00*1.077*1.07715*1.0775*1.0769
12/19/2005 01:50:00*1.07745*1.07775*1.07805*1.07715
12/19/2005 01:55:00*1.0777*1.07845*1.07845*1.07765
12/19/2005 02:00:00*1.07855*1.0786*1.07865*1.07805
12/19/2005 02:05:00*1.07875*1.07865*1.0793*1.07835
12/19/2005 02:10:00*1.07905*1.0783*1.0791*1.078
12/19/2005 02:15:00*1.07845*1.07825*1.07875*1.07815
12/19/2005 02:20:00*1.0783*1.07825*1.07875*1.07805
12/19/2005 02:25:00*1.07845*1.07785*1.07855*1.0777
12/19/2005 02:30:00*1.07805*1.07815*1.07855*1.07785
12/19/2005 02:35:00*1.0787*1.07795*1.07875*1.07775
12/19/2005 02:40:00*1.07805*1.0785*1.0787*1.07795
12/19/2005 02:45:00*1.07845*1.0778*1.07855*1.07755
12/19/2005 02:50:00*1.0781*1.07885*1.07895*1.0778
12/19/2005 02:55:00*1.07885*1.07875*1.07885*1.07815
12/19/2005 03:00:00*1.07845*1.07675*1.07875*1.07635
12/19/2005 03:05:00*1.07715*1.07615*1.07715*1.0761
12/19/2005 03:10:00*1.07635*1.07625*1.07665*1.07595
12/19/2005 03:15:00*1.0762*1.07595*1.07645*1.0756
12/19/2005 03:20:00*1.07635*1.076*1.07635*1.07535
12/19/2005 03:25:00*1.0758*1.0758*1.07615*1.07565
12/19/2005 03:30:00*1.076*1.07635*1.07635*1.07555
12/19/2005 03:35:00*1.07625*1.07565*1.0764*1.0755
12/19/2005 03:40:00*1.07575*1.0753*1.07615*1.0751
12/19/2005 03:45:00*1.0754*1.07485*1.0755*1.0746
12/19/2005 03:50:00*1.0748*1.075*1.07575*1.0742
12/19/2005 03:55:00*1.07515*1.0749*1.07565*1.0747
12/19/2005 04:00:00*1.0747*1.07585*1.07615*1.0747
12/19/2005 04:05:00*1.07545*1.07535*1.07595*1.07515
12/19/2005 04:10:00*1.07545*1.07545*1.07585*1.0747
12/19/2005 04:15:00*1.0752*1.07525*1.07555*1.07465
12/19/2005 04:20:00*1.07525*1.07505*1.07565*1.0747
12/19/2005 04:25:00*1.07515*1.07435*1.07545*1.0741
12/19/2005 04:30:00*1.07415*1.0745*1.07495*1.0736
12/19/2005 04:35:00*1.0746*1.07525*1.0755*1.0744
12/19/2005 04:40:00*1.0752*1.07465*1.0755*1.07465
12/19/2005 04:45:00*1.07475*1.07455*1.0751*1.0743
12/19/2005 04:50:00*1.07445*1.07465*1.07515*1.07445
12/19/2005 04:55:00*1.0745*1.0746*1.0753*1.0741
12/19/2005 05:00:00*1.07465*1.0751*1.0751*1.07445
12/19/2005 05:05:00*1.0752*1.07485*1.0755*1.07485
12/19/2005 05:10:00*1.07495*1.0756*1.0771*1.07455
12/19/2005 05:15:00*1.07545*1.07515*1.0761*1.07465
12/19/2005 05:20:00*1.07525*1.07445*1.0754*1.0738
12/19/2005 05:25:00*1.07405*1.0742*1.0745*1.07365
12/19/2005 05:30:00*1.07395*1.07415*1.07465*1.07345
12/19/2005 05:35:00*1.07415*1.07415*1.0751*1.07385
12/19/2005 05:40:00*1.07405*1.07475*1.0752*1.0738
12/19/2005 05:45:00*1.07485*1.07445*1.0757*1.0744
12/19/2005 05:50:00*1.07445*1.074*1.0746*1.0739
12/19/2005 05:55:00*1.0742*1.07425*1.07435*1.0739
12/19/2005 06:00:00*1.0743*1.0742*1.07455*1.074
12/19/2005 06:05:00*1.07455*1.07445*1.07465*1.0742
12/19/2005 06:10:00*1.0743*1.07485*1.07495*1.0743
12/19/2005 06:15:00*1.07475*1.07525*1.07525*1.0745
12/19/2005 06:20:00*1.07535*1.07545*1.07585*1.07475
12/19/2005 06:25:00*1.07525*1.07515*1.07555*1.0747
12/19/2005 06:30:00*1.07495*1.0752*1.07535*1.0749
12/19/2005 06:35:00*1.0753*1.07515*1.07535*1.075
12/19/2005 06:40:00*1.07505*1.07445*1.07515*1.0744
12/19/2005 06:45:00*1.07455*1.07465*1.07475*1.0743
12/19/2005 06:50:00*1.0747*1.0753*1.07555*1.0746
12/19/2005 06:55:00*1.07545*1.07535*1.07575*1.07515
12/19/2005 07:00:00*1.07545*1.0759*1.07615*1.0751
12/19/2005 07:05:00*1.07625*1.07575*1.07625*1.0753
12/19/2005 07:10:00*1.07585*1.07545*1.07595*1.0752
12/19/2005 07:15:00*1.07575*1.0753*1.0765*1.0753
12/19/2005 07:20:00*1.0753*1.07585*1.07625*1.0753
12/19/2005 07:25:00*1.0758*1.07595*1.07635*1.0755
12/19/2005 07:30:00*1.07605*1.0758*1.07645*1.0757
12/19/2005 07:35:00*1.0757*1.07575*1.07635*1.0754
12/19/2005 07:40:00*1.0754*1.07605*1.07605*1.0754
12/19/2005 07:45:00*1.076*1.0754*1.07625*1.0743
12/19/2005 07:50:00*1.07525*1.0762*1.07645*1.0742
12/19/2005 07:55:00*1.07635*1.07635*1.07665*1.0754
12/19/2005 08:00:00*1.07615*1.07595*1.07665*1.0756
12/19/2005 08:05:00*1.07525*1.07655*1.07665*1.07525
12/19/2005 08:10:00*1.0762*1.07595*1.07655*1.0755
12/19/2005 08:15:00*1.07575*1.07555*1.07595*1.0751
12/19/2005 08:20:00*1.07595*1.07655*1.07655*1.0755
12/19/2005 08:25:00*1.07635*1.07725*1.07725*1.0761
12/19/2005 08:30:00*1.07715*1.07725*1.07795*1.0761
12/19/2005 08:35:00*1.077*1.07725*1.07805*1.0755
12/19/2005 08:40:00*1.0768*1.07825*1.07825*1.0755
12/19/2005 08:45:00*1.07805*1.07745*1.07825*1.0769
12/19/2005 08:50:00*1.07715*1.07685*1.07755*1.0766
12/19/2005 08:55:00*1.07685*1.0764*1.07695*1.0762
12/19/2005 09:00:00*1.0766*1.07605*1.07685*1.0752
12/19/2005 09:05:00*1.07585*1.076*1.07635*1.0757
12/19/2005 09:10:00*1.07625*1.07625*1.07625*1.0758
12/19/2005 09:15:00*1.07615*1.07595*1.07625*1.0756
12/19/2005 09:20:00*1.07595*1.0759*1.07635*1.07545
12/19/2005 09:25:00*1.07615*1.07575*1.07615*1.07525
12/19/2005 09:30:00*1.07585*1.07575*1.07625*1.0755
12/19/2005 09:35:00*1.0755*1.07555*1.07615*1.0755
12/19/2005 09:40:00*1.07555*1.0754*1.07595*1.0751
12/19/2005 09:45:00*1.0753*1.07575*1.07595*1.0751
12/19/2005 09:50:00*1.0759*1.0755*1.07605*1.0747
12/19/2005 09:55:00*1.07595*1.07625*1.07665*1.0752
12/19/2005 10:00:00*1.07635*1.07625*1.07705*1.0758
12/19/2005 10:05:00*1.07635*1.0761*1.07645*1.0758
12/19/2005 10:10:00*1.0763*1.07575*1.07635*1.0751
12/19/2005 10:15:00*1.07595*1.0755*1.07615*1.0754
12/19/2005 10:20:00*1.07575*1.0757*1.07625*1.0754
12/19/2005 10:25:00*1.07555*1.07605*1.07605*1.0747
12/19/2005 10:30:00*1.07615*1.0761*1.07655*1.07555
12/19/2005 10:35:00*1.07605*1.07575*1.07645*1.0752
12/19/2005 10:40:00*1.0755*1.07515*1.07585*1.0747
12/19/2005 10:45:00*1.07505*1.0753*1.07555*1.075
12/19/2005 10:50:00*1.07555*1.07575*1.07595*1.075
12/19/2005 10:55:00*1.07545*1.0758*1.07645*1.0753
12/19/2005 11:00:00*1.07585*1.07555*1.0765*1.0749
12/19/2005 11:05:00*1.07585*1.07585*1.0766*1.0753
12/19/2005 11:10:00*1.07555*1.07595*1.07685*1.0751
12/19/2005 11:15:00*1.07555*1.07645*1.0767*1.0755
12/19/2005 11:20:00*1.07625*1.07645*1.07685*1.0758
12/19/2005 11:25:00*1.07645*1.07645*1.07645*1.076
12/19/2005 11:30:00*1.07635*1.07665*1.07665*1.0763
12/19/2005 11:35:00*1.07655*1.07615*1.07665*1.0761
12/19/2005 11:40:00*1.0759*1.07555*1.07615*1.0753
12/19/2005 11:45:00*1.0755*1.0752*1.07595*1.0749
12/19/2005 11:50:00*1.0753*1.07605*1.07625*1.0749
12/19/2005 11:55:00*1.07585*1.07565*1.07605*1.0754
12/19/2005 12:00:00*1.0753*1.07585*1.07585*1.0746
12/19/2005 12:05:00*1.07615*1.07575*1.07645*1.0754
12/19/2005 12:10:00*1.07585*1.07535*1.07595*1.075
12/19/2005 12:15:00*1.07535*1.07525*1.07565*1.075
12/19/2005 12:20:00*1.07515*1.0753*1.07575*1.0751
12/19/2005 12:25:00*1.07555*1.07585*1.07605*1.0751
12/19/2005 12:30:00*1.07545*1.07555*1.07585*1.0751
12/19/2005 12:35:00*1.07525*1.0758*1.07655*1.07525
12/19/2005 12:40:00*1.07625*1.07635*1.07655*1.0758
12/19/2005 12:45:00*1.07625*1.07555*1.07635*1.0746
12/19/2005 12:50:00*1.07565*1.07525*1.07575*1.07415
12/19/2005 12:55:00*1.07515*1.07465*1.07535*1.074
12/19/2005 13:00:00*1.07475*1.0745*1.07515*1.0742
12/19/2005 13:05:00*1.0747*1.07505*1.07525*1.07395
12/19/2005 13:10:00*1.07495*1.07435*1.07505*1.0734
12/19/2005 13:15:00*1.0743*1.0746*1.07525*1.0743
12/19/2005 13:20:00*1.0746*1.07485*1.07515*1.0746
12/19/2005 13:25:00*1.07495*1.07425*1.0753*1.0733
12/19/2005 13:30:00*1.07415*1.07375*1.0746*1.0734
12/19/2005 13:35:00*1.07365*1.07425*1.07425*1.073
12/19/2005 13:40:00*1.0738*1.0737*1.07425*1.07325
12/19/2005 13:45:00*1.07365*1.07405*1.07435*1.0734
12/19/2005 13:50:00*1.074*1.0743*1.07445*1.0735
12/19/2005 13:55:00*1.07445*1.07425*1.07455*1.07395
12/19/2005 14:00:00*1.07415*1.07385*1.0746*1.0736
12/19/2005 14:05:00*1.07345*1.0735*1.0743*1.07285
12/19/2005 14:10:00*1.07375*1.07495*1.07495*1.07335
12/19/2005 14:15:00*1.07485*1.07485*1.07495*1.0741
12/19/2005 14:20:00*1.07455*1.07465*1.07485*1.0743
12/19/2005 14:25:00*1.07495*1.07395*1.07495*1.07395
12/19/2005 14:30:00*1.07445*1.07405*1.07455*1.0739
12/19/2005 14:35:00*1.074*1.07425*1.07455*1.0734
12/19/2005 14:40:00*1.07415*1.07415*1.07485*1.074
12/19/2005 14:45:00*1.07405*1.0737*1.07425*1.0735
12/19/2005 14:50:00*1.0736*1.07385*1.07445*1.0735
12/19/2005 14:55:00*1.07385*1.0742*1.07445*1.0736
12/19/2005 15:00:00*1.07425*1.07435*1.07475*1.0738
12/19/2005 15:05:00*1.0744*1.0742*1.07495*1.0741
12/19/2005 15:10:00*1.0743*1.07465*1.07465*1.0741
12/19/2005 15:15:00*1.07455*1.07445*1.0747*1.07435
12/19/2005 15:20:00*1.07435*1.0745*1.07495*1.0742
12/19/2005 15:25:00*1.07445*1.07425*1.0745*1.07365
12/19/2005 15:30:00*1.0742*1.07445*1.07445*1.0741
12/19/2005 15:35:00*1.07425*1.0741*1.0748*1.0741
12/19/2005 15:40:00*1.07415*1.0741*1.07435*1.07395
12/19/2005 15:45:00*1.07425*1.0741*1.07425*1.07385
12/19/2005 15:50:00*1.0744*1.07435*1.07455*1.0741
12/19/2005 15:55:00*1.07445*1.0745*1.07495*1.0743
12/19/2005 16:00:00*1.07435*1.0744*1.0746*1.0742
12/19/2005 16:05:00*1.0742*1.074*1.07465*1.074
12/19/2005 16:10:00*1.0741*1.0744*1.07445*1.074
12/19/2005 16:15:00*1.07455*1.07485*1.0749*1.0743
12/19/2005 16:20:00*1.0749*1.0754*1.07555*1.07415
12/19/2005 16:25:00*1.07555*1.076*1.0763*1.0754
12/19/2005 16:30:00*1.07595*1.0754*1.076*1.07515
12/19/2005 16:35:00*1.07575*1.0755*1.07575*1.0751
12/19/2005 16:40:00*1.07555*1.0761*1.07625*1.07535
12/19/2005 16:45:00*1.07625*1.07555*1.07635*1.0754
12/19/2005 16:50:00*1.0757*1.0762*1.0765*1.0755
12/19/2005 16:55:00*1.07635*1.07615*1.07635*1.0757
12/19/2005 17:00:00*1.07625*1.0762*1.07645*1.0761
