12/18/2005 14:05:00*1.0767*1.0778*1.0779*1.0766
12/18/2005 14:10:00*1.0778*1.0777*1.0779*1.07715
12/18/2005 14:15:00*1.0777*1.0776*1.0777*1.07695
12/18/2005 14:20:00*1.0776*1.07775*1.07775*1.0776
12/18/2005 14:25:00*1.07775*1.07775*1.07775*1.07775
12/18/2005 14:30:00*1.07775*1.0773*1.07775*1.0767
12/18/2005 14:35:00*1.0775*1.0779*1.0779*1.0769
12/18/2005 14:40:00*1.07775*1.07775*1.0779*1.07775
12/18/2005 14:45:00*1.07775*1.07775*1.07775*1.07775
12/18/2005 14:50:00*1.07775*1.07775*1.07775*1.07775
12/18/2005 14:55:00*1.07775*1.07775*1.07775*1.07775
12/18/2005 15:00:00*1.07775*1.0789*1.0789*1.07755
12/18/2005 15:05:00*1.0789*1.0789*1.0789*1.0789
12/18/2005 15:10:00*1.0789*1.0784*1.0789*1.0784
12/18/2005 15:15:00*1.0784*1.0784*1.0784*1.0784
12/18/2005 15:20:00*1.0784*1.0786*1.0786*1.0784
12/18/2005 15:25:00*1.0788*1.0787*1.0788*1.0783
12/18/2005 15:30:00*1.0787*1.0785*1.0787*1.0782
12/18/2005 15:35:00*1.0786*1.0785*1.0788*1.0785
12/18/2005 15:40:00*1.0785*1.0785*1.0786*1.0785
12/18/2005 15:45:00*1.0785*1.0785*1.0785*1.0785
12/18/2005 15:50:00*1.0785*1.0784*1.0786*1.0784
12/18/2005 15:55:00*1.0784*1.0779*1.0784*1.0779
12/18/2005 16:00:00*1.0777*1.079*1.079*1.0775
12/18/2005 16:05:00*1.0787*1.0778*1.079*1.0775
12/18/2005 16:10:00*1.0778*1.0781*1.079*1.0778
12/18/2005 16:15:00*1.0781*1.0782*1.0789*1.0779
12/18/2005 16:20:00*1.0781*1.0784*1.0787*1.0781
12/18/2005 16:25:00*1.0784*1.0781*1.0787*1.0781
12/18/2005 16:30:00*1.0781*1.0781*1.0784*1.0781
12/18/2005 16:35:00*1.0787*1.0785*1.0787*1.0781
12/18/2005 16:40:00*1.0792*1.079*1.0792*1.0785
12/18/2005 16:45:00*1.0788*1.0786*1.079*1.0782
12/18/2005 16:50:00*1.0786*1.0786*1.0786*1.0785
12/18/2005 16:55:00*1.0786*1.0788*1.0788*1.0786
12/18/2005 17:00:00*1.079*1.0786*1.079*1.0785
