12/15/2005 17:05:00*1.07885*1.0791*1.07915*1.0788
12/15/2005 17:10:00*1.07905*1.0791*1.07975*1.0788
12/15/2005 17:15:00*1.07925*1.07955*1.08005*1.0791
12/15/2005 17:20:00*1.0799*1.0801*1.08015*1.07875
12/15/2005 17:25:00*1.08*1.08*1.08075*1.0798
12/15/2005 17:30:00*1.08005*1.08*1.08025*1.0793
12/15/2005 17:35:00*1.0796*1.07975*1.08045*1.0795
12/15/2005 17:40:00*1.08005*1.0797*1.08025*1.0795
12/15/2005 17:45:00*1.07955*1.0794*1.0797*1.0792
12/15/2005 17:50:00*1.0792*1.07935*1.07945*1.07895
12/15/2005 17:55:00*1.07925*1.0791*1.07945*1.0788
12/15/2005 18:00:00*1.07925*1.07945*1.07975*1.0783
12/15/2005 18:05:00*1.0793*1.07945*1.07995*1.07855
12/15/2005 18:10:00*1.07975*1.0794*1.07985*1.0793
12/15/2005 18:15:00*1.07945*1.07915*1.07985*1.07875
12/15/2005 18:20:00*1.0792*1.0789*1.07975*1.07675
12/15/2005 18:25:00*1.07955*1.0789*1.07955*1.0787
12/15/2005 18:30:00*1.07895*1.0794*1.07995*1.0788
12/15/2005 18:35:00*1.0796*1.07975*1.08015*1.0791
12/15/2005 18:40:00*1.07985*1.07985*1.08035*1.0793
12/15/2005 18:45:00*1.08005*1.07985*1.08005*1.0793
12/15/2005 18:50:00*1.0798*1.08025*1.08135*1.07935
12/15/2005 18:55:00*1.08015*1.08005*1.08055*1.0794
12/15/2005 19:00:00*1.07985*1.07985*1.08035*1.0796
12/15/2005 19:05:00*1.07975*1.0801*1.08025*1.07945
12/15/2005 19:10:00*1.08015*1.0801*1.08085*1.0793
12/15/2005 19:15:00*1.08015*1.0805*1.08105*1.0798
12/15/2005 19:20:00*1.08065*1.08425*1.0853*1.0805
12/15/2005 19:25:00*1.08445*1.0833*1.08555*1.0736
12/15/2005 19:30:00*1.08315*1.0829*1.08435*1.0815
12/15/2005 19:35:00*1.08285*1.0827*1.08325*1.0821
12/15/2005 19:40:00*1.08285*1.0826*1.08315*1.0826
12/15/2005 19:45:00*1.08275*1.08195*1.0846*1.0817
12/15/2005 19:50:00*1.08205*1.0816*1.0828*1.07775
12/15/2005 19:55:00*1.08145*1.0812*1.08205*1.0802
12/15/2005 20:00:00*1.08145*1.0829*1.0834*1.0811
12/15/2005 20:05:00*1.08285*1.08315*1.08325*1.0822
12/15/2005 20:10:00*1.08305*1.08355*1.08435*1.08305
12/15/2005 20:15:00*1.08375*1.08225*1.08395*1.0817
12/15/2005 20:20:00*1.082*1.08295*1.08355*1.082
12/15/2005 20:25:00*1.08295*1.08245*1.08295*1.0818
12/15/2005 20:30:00*1.0823*1.08155*1.08275*1.08105
12/15/2005 20:35:00*1.0814*1.082*1.0824*1.08135
12/15/2005 20:40:00*1.08195*1.08245*1.08265*1.08
12/15/2005 20:45:00*1.08215*1.08215*1.08275*1.0808
12/15/2005 20:50:00*1.082*1.082*1.08245*1.08155
12/15/2005 20:55:00*1.08205*1.08205*1.08305*1.0818
12/15/2005 21:00:00*1.08195*1.08255*1.08255*1.0813
12/15/2005 21:05:00*1.0823*1.08275*1.08295*1.0822
12/15/2005 21:10:00*1.08285*1.0824*1.08315*1.0817
12/15/2005 21:15:00*1.08245*1.08235*1.08265*1.0817
12/15/2005 21:20:00*1.08185*1.08165*1.08255*1.08115
12/15/2005 21:25:00*1.08175*1.08195*1.08225*1.08165
12/15/2005 21:30:00*1.08205*1.08195*1.08225*1.08135
12/15/2005 21:35:00*1.0818*1.08245*1.08255*1.08165
12/15/2005 21:40:00*1.08255*1.08285*1.08315*1.0823
12/15/2005 21:45:00*1.08275*1.08325*1.08335*1.0825
12/15/2005 21:50:00*1.0833*1.08285*1.08385*1.0825
12/15/2005 21:55:00*1.0828*1.08255*1.08315*1.08225
12/15/2005 22:00:00*1.0801*1.08185*1.08255*1.0797
12/15/2005 22:05:00*1.0817*1.08125*1.08205*1.08105
12/15/2005 22:10:00*1.0812*1.0825*1.08255*1.0812
12/15/2005 22:15:00*1.08255*1.08275*1.08305*1.0821
12/15/2005 22:20:00*1.0827*1.08215*1.08275*1.0817
12/15/2005 22:25:00*1.082*1.08175*1.08215*1.0814
12/15/2005 22:30:00*1.08185*1.0815*1.08195*1.0815
12/15/2005 22:35:00*1.0816*1.08215*1.08225*1.0812
12/15/2005 22:40:00*1.0819*1.08205*1.08255*1.0818
12/15/2005 22:45:00*1.0819*1.0814*1.08215*1.0811
12/15/2005 22:50:00*1.0814*1.08115*1.08165*1.081
12/15/2005 22:55:00*1.08105*1.08185*1.08245*1.0805
12/15/2005 23:00:00*1.08205*1.08145*1.08205*1.0797
12/15/2005 23:05:00*1.0812*1.08135*1.08185*1.0812
12/15/2005 23:10:00*1.0812*1.0808*1.08135*1.07955
12/15/2005 23:15:00*1.08085*1.0806*1.08135*1.0806
12/15/2005 23:20:00*1.0805*1.0805*1.08095*1.0803
12/15/2005 23:25:00*1.0806*1.08085*1.08105*1.0803
12/15/2005 23:30:00*1.08095*1.08115*1.08135*1.0806
12/15/2005 23:35:00*1.0813*1.08175*1.0827*1.08115
12/15/2005 23:40:00*1.08155*1.08125*1.08205*1.08015
12/15/2005 23:45:00*1.08135*1.082*1.0824*1.08125
12/15/2005 23:50:00*1.08195*1.08195*1.08245*1.0815
12/15/2005 23:55:00*1.08215*1.0817*1.08225*1.08165
12/16/2005 00:00:00*1.08195*1.08185*1.08225*1.0811
12/16/2005 00:05:00*1.0819*1.0823*1.08245*1.0816
12/16/2005 00:10:00*1.08235*1.0818*1.08235*1.0809
12/16/2005 00:15:00*1.08235*1.08195*1.08245*1.0815
12/16/2005 00:20:00*1.08195*1.08105*1.08205*1.0794
12/16/2005 00:25:00*1.0811*1.0817*1.08205*1.0804
12/16/2005 00:30:00*1.08185*1.082*1.08275*1.08145
12/16/2005 00:35:00*1.08095*1.0828*1.0833*1.08095
12/16/2005 00:40:00*1.08295*1.08285*1.0833*1.0825
12/16/2005 00:45:00*1.08315*1.08305*1.08385*1.0828
12/16/2005 00:50:00*1.0831*1.08305*1.08325*1.0824
12/16/2005 00:55:00*1.08295*1.08255*1.08305*1.0824
12/16/2005 01:00:00*1.08245*1.08265*1.08285*1.08235
12/16/2005 01:05:00*1.0828*1.08315*1.08385*1.08255
12/16/2005 01:10:00*1.08325*1.08365*1.08395*1.08315
12/16/2005 01:15:00*1.08375*1.08305*1.08395*1.0829
12/16/2005 01:20:00*1.0831*1.08335*1.0835*1.08285
12/16/2005 01:25:00*1.08325*1.08285*1.08335*1.0826
12/16/2005 01:30:00*1.08275*1.08235*1.08295*1.0821
12/16/2005 01:35:00*1.08255*1.08335*1.08405*1.08225
12/16/2005 01:40:00*1.08315*1.08315*1.08345*1.08265
12/16/2005 01:45:00*1.08305*1.08345*1.0841*1.0828
12/16/2005 01:50:00*1.08335*1.08275*1.08375*1.08215
12/16/2005 01:55:00*1.08265*1.08225*1.08315*1.08225
12/16/2005 02:00:00*1.0799*1.0811*1.08225*1.0799
12/16/2005 02:05:00*1.08115*1.08125*1.08205*1.0808
12/16/2005 02:10:00*1.08135*1.08075*1.08275*1.0805
12/16/2005 02:15:00*1.08105*1.0795*1.08105*1.0781
12/16/2005 02:20:00*1.0793*1.0789*1.08025*1.0787
12/16/2005 02:25:00*1.07915*1.07885*1.07925*1.07745
12/16/2005 02:30:00*1.07895*1.08015*1.08085*1.0785
12/16/2005 02:35:00*1.0806*1.0812*1.0815*1.08015
12/16/2005 02:40:00*1.08105*1.081*1.08185*1.08055
12/16/2005 02:45:00*1.08075*1.08055*1.0813*1.08005
12/16/2005 02:50:00*1.0805*1.08055*1.08085*1.0802
12/16/2005 02:55:00*1.0806*1.08045*1.08095*1.0801
12/16/2005 03:00:00*1.08055*1.08035*1.08135*1.07975
12/16/2005 03:05:00*1.0806*1.08115*1.08135*1.08035
12/16/2005 03:10:00*1.08125*1.0803*1.08125*1.08
12/16/2005 03:15:00*1.08075*1.07885*1.08085*1.0786
12/16/2005 03:20:00*1.079*1.07925*1.07965*1.0787
12/16/2005 03:25:00*1.07915*1.08005*1.08045*1.0787
12/16/2005 03:30:00*1.07955*1.07955*1.08005*1.0789
12/16/2005 03:35:00*1.07965*1.0793*1.08055*1.079
12/16/2005 03:40:00*1.07955*1.08125*1.08135*1.0793
12/16/2005 03:45:00*1.08115*1.08125*1.08165*1.08055
12/16/2005 03:50:00*1.08105*1.08105*1.08175*1.0803
12/16/2005 03:55:00*1.08095*1.08125*1.08165*1.0805
12/16/2005 04:00:00*1.08085*1.08205*1.08215*1.0808
12/16/2005 04:05:00*1.08165*1.08205*1.08245*1.0808
12/16/2005 04:10:00*1.0816*1.08255*1.08285*1.0816
12/16/2005 04:15:00*1.0821*1.08055*1.08255*1.0796
12/16/2005 04:20:00*1.08035*1.08005*1.08055*1.07925
12/16/2005 04:25:00*1.07955*1.08045*1.08085*1.07955
12/16/2005 04:30:00*1.08055*1.0803*1.08085*1.0801
12/16/2005 04:35:00*1.0803*1.08055*1.08105*1.07955
12/16/2005 04:40:00*1.0801*1.08015*1.08075*1.0799
12/16/2005 04:45:00*1.07995*1.07995*1.08025*1.07955
12/16/2005 04:50:00*1.07985*1.07975*1.07995*1.07925
12/16/2005 04:55:00*1.07965*1.07995*1.08025*1.0794
12/16/2005 05:00:00*1.0799*1.08025*1.08035*1.0785
12/16/2005 05:05:00*1.08015*1.0805*1.08125*1.0798
12/16/2005 05:10:00*1.08095*1.08075*1.08105*1.0802
12/16/2005 05:15:00*1.0807*1.08065*1.08095*1.0801
12/16/2005 05:20:00*1.08035*1.07995*1.08065*1.0795
12/16/2005 05:25:00*1.07955*1.07955*1.07995*1.0794
12/16/2005 05:30:00*1.07975*1.07915*1.08015*1.07875
12/16/2005 05:35:00*1.07895*1.07895*1.07915*1.0783
12/16/2005 05:40:00*1.0784*1.0787*1.07945*1.0782
12/16/2005 05:45:00*1.07915*1.07905*1.07925*1.0781
12/16/2005 05:50:00*1.0787*1.07875*1.07915*1.0783
12/16/2005 05:55:00*1.07895*1.0786*1.07905*1.0781
12/16/2005 06:00:00*1.07885*1.07875*1.07905*1.07715
12/16/2005 06:05:00*1.07825*1.07815*1.07895*1.07745
12/16/2005 06:10:00*1.07775*1.07855*1.07925*1.0776
12/16/2005 06:15:00*1.07845*1.07845*1.07895*1.0778
12/16/2005 06:20:00*1.0784*1.07935*1.07935*1.078
12/16/2005 06:25:00*1.0788*1.07785*1.07935*1.0768
12/16/2005 06:30:00*1.07795*1.07855*1.07885*1.0773
12/16/2005 06:35:00*1.07845*1.07905*1.07915*1.0784
12/16/2005 06:40:00*1.07865*1.07905*1.0798*1.078
12/16/2005 06:45:00*1.07915*1.07895*1.07985*1.07855
12/16/2005 06:50:00*1.0784*1.0779*1.07905*1.0777
12/16/2005 06:55:00*1.07855*1.07875*1.07915*1.0779
12/16/2005 07:00:00*1.07855*1.07875*1.07925*1.0779
12/16/2005 07:05:00*1.0786*1.07845*1.07905*1.078
12/16/2005 07:10:00*1.07875*1.07875*1.07895*1.0776
12/16/2005 07:15:00*1.07895*1.07835*1.07895*1.0776
12/16/2005 07:20:00*1.07845*1.078*1.07895*1.0777
12/16/2005 07:25:00*1.07835*1.07795*1.07835*1.077
12/16/2005 07:30:00*1.07785*1.07725*1.07795*1.0767
12/16/2005 07:35:00*1.0774*1.07785*1.07815*1.07725
12/16/2005 07:40:00*1.07775*1.07825*1.07865*1.0776
12/16/2005 07:45:00*1.07785*1.07835*1.07835*1.0776
12/16/2005 07:50:00*1.0778*1.0787*1.07895*1.0762
12/16/2005 07:55:00*1.07865*1.07895*1.07945*1.07825
12/16/2005 08:00:00*1.0785*1.07905*1.07945*1.0784
12/16/2005 08:05:00*1.07875*1.07865*1.07925*1.0778
12/16/2005 08:10:00*1.0783*1.0783*1.07885*1.07795
12/16/2005 08:15:00*1.0782*1.07815*1.07875*1.0778
12/16/2005 08:20:00*1.07805*1.07795*1.07845*1.0775
12/16/2005 08:25:00*1.07805*1.07805*1.07835*1.07715
12/16/2005 08:30:00*1.07795*1.07815*1.07815*1.0774
12/16/2005 08:35:00*1.0774*1.07795*1.07865*1.0768
12/16/2005 08:40:00*1.07785*1.07745*1.07825*1.07725
12/16/2005 08:45:00*1.07775*1.07825*1.07835*1.0773
12/16/2005 08:50:00*1.07815*1.07815*1.07845*1.0774
12/16/2005 08:55:00*1.07805*1.077*1.07835*1.0769
12/16/2005 09:00:00*1.07745*1.0776*1.07865*1.0769
12/16/2005 09:05:00*1.07765*1.07855*1.07855*1.0773
12/16/2005 09:10:00*1.07815*1.07795*1.07885*1.07745
12/16/2005 09:15:00*1.0774*1.07745*1.07805*1.0769
12/16/2005 09:20:00*1.07755*1.07775*1.07805*1.0759
12/16/2005 09:25:00*1.07765*1.07715*1.07785*1.0771
12/16/2005 09:30:00*1.07725*1.07795*1.07855*1.07715
12/16/2005 09:35:00*1.07805*1.07765*1.07805*1.07715
12/16/2005 09:40:00*1.0775*1.0776*1.07785*1.077
12/16/2005 09:45:00*1.07615*1.0762*1.07665*1.0757
12/16/2005 09:50:00*1.076*1.076*1.076*1.076
12/16/2005 09:55:00*1.07605*1.07605*1.07605*1.07605
12/16/2005 10:00:00*1.07615*1.07615*1.07615*1.07615
12/16/2005 10:05:00*1.07645*1.07645*1.07645*1.07645
12/16/2005 10:10:00*1.0759*1.0759*1.0759*1.0759
12/16/2005 10:25:00*1.07585*1.07625*1.07655*1.0754
12/16/2005 10:30:00*1.07615*1.07625*1.077*1.0754
12/16/2005 10:35:00*1.0761*1.07635*1.07715*1.0746
12/16/2005 10:40:00*1.07645*1.07575*1.07665*1.07515
12/16/2005 10:45:00*1.07595*1.07515*1.07615*1.0747
12/16/2005 10:50:00*1.07475*1.07465*1.07545*1.0744
12/16/2005 10:55:00*1.0745*1.0748*1.0757*1.07415
12/16/2005 11:00:00*1.07495*1.07495*1.07575*1.074
12/16/2005 11:05:00*1.07475*1.074*1.07515*1.07375
12/16/2005 11:10:00*1.07435*1.07605*1.07635*1.074
12/16/2005 11:15:00*1.07635*1.07685*1.07745*1.0755
12/16/2005 11:20:00*1.0771*1.07765*1.07795*1.07645
12/16/2005 11:25:00*1.07795*1.07755*1.07825*1.07715
12/16/2005 11:30:00*1.0779*1.07775*1.07815*1.07685
12/16/2005 11:35:00*1.07765*1.07775*1.07815*1.07725
12/16/2005 11:40:00*1.07765*1.07825*1.07855*1.07735
12/16/2005 11:45:00*1.07785*1.07785*1.07855*1.07715
12/16/2005 11:50:00*1.07795*1.07805*1.07875*1.07785
12/16/2005 11:55:00*1.07835*1.0786*1.07895*1.07805
12/16/2005 12:00:00*1.07875*1.07875*1.0794*1.07805
12/16/2005 12:05:00*1.07865*1.07835*1.079*1.07825
12/16/2005 12:10:00*1.07885*1.0787*1.07935*1.0781
12/16/2005 12:15:00*1.07845*1.07855*1.07895*1.07835
12/16/2005 12:20:00*1.07865*1.07855*1.07895*1.07815
12/16/2005 12:25:00*1.07875*1.07845*1.07875*1.07805
12/16/2005 12:30:00*1.07835*1.07725*1.07875*1.0766
12/16/2005 12:35:00*1.0773*1.07825*1.07865*1.07725
12/16/2005 12:40:00*1.07835*1.07795*1.07855*1.07775
12/16/2005 12:45:00*1.07805*1.07765*1.07845*1.07765
12/16/2005 12:50:00*1.0778*1.07755*1.07805*1.07725
12/16/2005 12:55:00*1.07745*1.0781*1.07865*1.07735
12/16/2005 13:00:00*1.07815*1.07795*1.07915*1.07775
12/16/2005 13:05:00*1.07855*1.07825*1.07855*1.07785
12/16/2005 13:10:00*1.07845*1.07845*1.07905*1.07825
12/16/2005 13:15:00*1.07885*1.0783*1.07895*1.0777
12/16/2005 13:20:00*1.07865*1.07825*1.07895*1.0776
12/16/2005 13:25:00*1.07815*1.07795*1.07885*1.07765
12/16/2005 13:30:00*1.07835*1.07775*1.07845*1.0771
12/16/2005 13:35:00*1.07815*1.07805*1.0788*1.0773
12/16/2005 13:40:00*1.07835*1.07805*1.07835*1.0776
12/16/2005 13:45:00*1.07815*1.07845*1.07905*1.0778
12/16/2005 13:50:00*1.0787*1.07875*1.07915*1.07805
12/16/2005 13:55:00*1.07895*1.07855*1.07915*1.07855
12/16/2005 14:00:00*1.07865*1.07875*1.07895*1.0783
12/16/2005 14:05:00*1.07895*1.07885*1.07915*1.07865
12/16/2005 14:10:00*1.07895*1.07875*1.07935*1.07875
12/16/2005 14:15:00*1.0784*1.07775*1.07875*1.07775
12/16/2005 14:20:00*1.0777*1.07835*1.07855*1.0775
12/16/2005 14:25:00*1.07825*1.07855*1.07855*1.0782
12/16/2005 14:30:00*1.07835*1.07835*1.07865*1.07795
12/16/2005 14:35:00*1.07835*1.0788*1.07905*1.07815
12/16/2005 14:40:00*1.07905*1.07805*1.0793*1.07805
12/16/2005 14:45:00*1.07815*1.07775*1.07845*1.0768
12/16/2005 14:50:00*1.07825*1.0783*1.0783*1.0774
12/16/2005 14:55:00*1.07785*1.07735*1.0783*1.07725
12/16/2005 15:00:00*1.0774*1.0762*1.0776*1.07505
12/16/2005 15:05:00*1.0765*1.07625*1.07735*1.0762
12/16/2005 15:10:00*1.0768*1.0771*1.0781*1.07615
12/16/2005 15:15:00*1.07705*1.077*1.07715*1.07685
12/16/2005 15:20:00*1.0771*1.0772*1.07755*1.077
12/16/2005 15:25:00*1.07755*1.0772*1.07755*1.07645
12/16/2005 15:30:00*1.0772*1.07615*1.0772*1.0756
12/16/2005 15:35:00*1.076*1.0756*1.0765*1.0753
12/16/2005 15:40:00*1.07585*1.07655*1.0767*1.0754
12/16/2005 15:45:00*1.07655*1.07675*1.07675*1.07605
12/16/2005 15:50:00*1.0768*1.0766*1.07685*1.0763
12/16/2005 15:55:00*1.07635*1.0766*1.07665*1.0757
12/16/2005 16:00:00*1.07655*1.07735*1.07755*1.0765
12/16/2005 16:05:00*1.07725*1.07735*1.07775*1.07715
12/16/2005 16:10:00*1.0774*1.07755*1.07775*1.07735
12/16/2005 16:15:00*1.07755*1.0784*1.07855*1.07755
12/16/2005 16:20:00*1.07865*1.0785*1.07865*1.07805
12/16/2005 16:25:00*1.07835*1.07815*1.07915*1.0781
12/16/2005 16:35:00*1.0785*1.0772*1.0785*1.07645
12/16/2005 16:40:00*1.07735*1.0772*1.07755*1.0769
12/16/2005 16:45:00*1.07715*1.07715*1.07745*1.077
12/16/2005 16:50:00*1.07725*1.0788*1.0788*1.07665
12/16/2005 16:55:00*1.07725*1.0777*1.0788*1.07685
12/16/2005 17:00:00*1.0777*1.0766*1.0777*1.0766
