12/14/2005 17:05:00*1.06765*1.0673*1.06775*1.0671
12/14/2005 17:10:00*1.06715*1.067*1.0673*1.0667
12/14/2005 17:15:00*1.0671*1.067*1.06735*1.0668
12/14/2005 17:20:00*1.06725*1.0674*1.06745*1.0667
12/14/2005 17:25:00*1.06715*1.0671*1.06755*1.067
12/14/2005 17:30:00*1.06725*1.06695*1.06745*1.0668
12/14/2005 17:35:00*1.06695*1.06805*1.06805*1.06695
12/14/2005 17:40:00*1.06785*1.0675*1.06805*1.0673
12/14/2005 17:45:00*1.06735*1.06745*1.06785*1.0673
12/14/2005 17:50:00*1.06745*1.0676*1.06775*1.0673
12/14/2005 17:55:00*1.06785*1.0679*1.06795*1.0676
12/14/2005 18:00:00*1.06785*1.0676*1.06805*1.0673
12/14/2005 18:05:00*1.06775*1.0674*1.06795*1.0669
12/14/2005 18:10:00*1.06755*1.0674*1.06785*1.067
12/14/2005 18:15:00*1.06735*1.06745*1.06745*1.0673
12/14/2005 18:20:00*1.0674*1.0671*1.06795*1.0667
12/14/2005 18:25:00*1.06705*1.0665*1.0676*1.066
12/14/2005 18:30:00*1.06675*1.0672*1.06725*1.0665
12/14/2005 18:35:00*1.0673*1.067*1.06765*1.067
12/14/2005 18:40:00*1.06695*1.0666*1.06715*1.0666
12/14/2005 18:45:00*1.06655*1.0664*1.06695*1.0664
12/14/2005 18:50:00*1.06655*1.0664*1.06705*1.0661
12/14/2005 18:55:00*1.06635*1.0661*1.06715*1.0658
12/14/2005 19:00:00*1.06605*1.0661*1.06645*1.0656
12/14/2005 19:05:00*1.06625*1.06695*1.06695*1.0659
12/14/2005 19:10:00*1.06675*1.067*1.0672*1.0664
12/14/2005 19:15:00*1.0672*1.0671*1.0674*1.0668
12/14/2005 19:20:00*1.0669*1.0674*1.0674*1.0669
12/14/2005 19:25:00*1.06715*1.0671*1.0674*1.0668
12/14/2005 19:30:00*1.06725*1.0668*1.06725*1.0668
12/14/2005 19:35:00*1.067*1.0667*1.06725*1.0664
12/14/2005 19:40:00*1.06695*1.06665*1.0673*1.0664
12/14/2005 19:45:00*1.06675*1.06695*1.0673*1.0664
12/14/2005 19:50:00*1.0669*1.0666*1.06695*1.06625
12/14/2005 19:55:00*1.06695*1.06705*1.06715*1.0665
12/14/2005 20:00:00*1.06695*1.0673*1.06735*1.0667
12/14/2005 20:05:00*1.06745*1.0673*1.06775*1.0669
12/14/2005 20:10:00*1.06725*1.06695*1.0673*1.0669
12/14/2005 20:15:00*1.06695*1.067*1.06745*1.0669
12/14/2005 20:20:00*1.06725*1.06765*1.06785*1.0669
12/14/2005 20:25:00*1.06745*1.0675*1.06785*1.0671
12/14/2005 20:30:00*1.06775*1.06775*1.06775*1.0671
12/14/2005 20:35:00*1.068*1.06785*1.06815*1.06745
12/14/2005 20:40:00*1.06805*1.06805*1.06815*1.06765
12/14/2005 20:45:00*1.068*1.06805*1.06845*1.06785
12/14/2005 20:50:00*1.068*1.06805*1.06815*1.0663
12/14/2005 20:55:00*1.06785*1.068*1.06815*1.0676
12/14/2005 21:00:00*1.06795*1.06815*1.06825*1.0677
12/14/2005 21:05:00*1.0681*1.06835*1.06845*1.06775
12/14/2005 21:10:00*1.06805*1.06785*1.06835*1.06775
12/14/2005 21:15:00*1.0678*1.0676*1.06825*1.06735
12/14/2005 21:20:00*1.0679*1.06765*1.0679*1.0674
12/14/2005 21:25:00*1.06755*1.06735*1.06775*1.0672
12/14/2005 21:30:00*1.06745*1.06735*1.06795*1.06725
12/14/2005 21:35:00*1.0675*1.06765*1.06795*1.0671
12/14/2005 21:40:00*1.06755*1.06715*1.06765*1.06715
12/14/2005 21:45:00*1.06735*1.0672*1.0675*1.0669
12/14/2005 21:50:00*1.0673*1.06725*1.0675*1.06695
12/14/2005 21:55:00*1.06715*1.06775*1.06775*1.067
12/14/2005 22:00:00*1.06755*1.06765*1.06785*1.06725
12/14/2005 22:05:00*1.06765*1.06795*1.06795*1.0675
12/14/2005 22:10:00*1.06795*1.06815*1.0695*1.06755
12/14/2005 22:15:00*1.06805*1.06835*1.0696*1.06765
12/14/2005 22:20:00*1.0682*1.06865*1.06925*1.06805
12/14/2005 22:25:00*1.06835*1.0691*1.06925*1.0682
12/14/2005 22:30:00*1.06895*1.06845*1.0691*1.0681
12/14/2005 22:35:00*1.0684*1.0687*1.06915*1.0682
12/14/2005 22:40:00*1.06885*1.06805*1.06915*1.0674
12/14/2005 22:45:00*1.06825*1.06805*1.06845*1.0673
12/14/2005 22:50:00*1.0681*1.06795*1.06845*1.06785
12/14/2005 22:55:00*1.0683*1.0683*1.06865*1.06785
12/14/2005 23:00:00*1.06865*1.06885*1.06965*1.06825
12/14/2005 23:05:00*1.0691*1.06885*1.06915*1.0684
12/14/2005 23:10:00*1.06915*1.06895*1.06965*1.0685
12/14/2005 23:15:00*1.06865*1.0685*1.06965*1.0659
12/14/2005 23:20:00*1.0683*1.06835*1.06905*1.068
12/14/2005 23:25:00*1.06825*1.06845*1.06855*1.06695
12/14/2005 23:30:00*1.06865*1.06835*1.06875*1.0681
12/14/2005 23:35:00*1.0682*1.06845*1.06885*1.0682
12/14/2005 23:40:00*1.0684*1.06865*1.06885*1.0683
12/14/2005 23:45:00*1.06885*1.06865*1.06905*1.0685
12/14/2005 23:50:00*1.0688*1.0688*1.06905*1.0682
12/14/2005 23:55:00*1.0687*1.06855*1.06905*1.0683
12/15/2005 00:00:00*1.0685*1.0691*1.06975*1.06845
12/15/2005 00:05:00*1.0692*1.06955*1.06985*1.0689
12/15/2005 00:10:00*1.06985*1.06925*1.07015*1.0692
12/15/2005 00:15:00*1.06945*1.06925*1.06975*1.0685
12/15/2005 00:20:00*1.0691*1.0694*1.0704*1.0689
12/15/2005 00:25:00*1.06935*1.06925*1.0704*1.06905
12/15/2005 00:30:00*1.0692*1.06935*1.06995*1.06915
12/15/2005 00:35:00*1.0693*1.06945*1.06975*1.06925
12/15/2005 00:40:00*1.06925*1.06955*1.06995*1.06925
12/15/2005 00:45:00*1.06945*1.06925*1.06995*1.06915
12/15/2005 00:50:00*1.06925*1.06965*1.06985*1.06925
12/15/2005 00:55:00*1.06945*1.06935*1.07015*1.0688
12/15/2005 01:00:00*1.06915*1.06895*1.06965*1.0687
12/15/2005 01:05:00*1.0692*1.06915*1.06965*1.0687
12/15/2005 01:10:00*1.0691*1.06945*1.06955*1.06905
12/15/2005 01:15:00*1.06925*1.06925*1.06965*1.0689
12/15/2005 01:20:00*1.0692*1.0694*1.06965*1.06915
12/15/2005 01:25:00*1.06945*1.06995*1.07015*1.06925
12/15/2005 01:30:00*1.0699*1.06935*1.07015*1.0693
12/15/2005 01:35:00*1.0698*1.06975*1.06985*1.06895
12/15/2005 01:40:00*1.06965*1.06985*1.07035*1.0696
12/15/2005 01:45:00*1.07005*1.06965*1.07025*1.0694
12/15/2005 01:50:00*1.0701*1.07055*1.07115*1.06965
12/15/2005 01:55:00*1.07065*1.07065*1.07085*1.0704
12/15/2005 02:00:00*1.0705*1.07115*1.0725*1.07045
12/15/2005 02:05:00*1.0711*1.07125*1.07205*1.0707
12/15/2005 02:10:00*1.07115*1.07175*1.07245*1.07095
12/15/2005 02:15:00*1.07165*1.07105*1.07225*1.0708
12/15/2005 02:20:00*1.071*1.07045*1.07115*1.07005
12/15/2005 02:25:00*1.0704*1.07095*1.07115*1.0704
12/15/2005 02:30:00*1.07085*1.07145*1.07175*1.0707
12/15/2005 02:35:00*1.07125*1.07215*1.07265*1.0697
12/15/2005 02:40:00*1.0721*1.07195*1.0734*1.0716
12/15/2005 02:45:00*1.07205*1.0733*1.07395*1.0709
12/15/2005 02:50:00*1.0732*1.0745*1.07475*1.0727
12/15/2005 02:55:00*1.07455*1.07535*1.07635*1.0742
12/15/2005 03:00:00*1.0755*1.0759*1.07675*1.075
12/15/2005 03:05:00*1.07615*1.07585*1.07645*1.0747
12/15/2005 03:10:00*1.0757*1.07545*1.07625*1.07505
12/15/2005 03:15:00*1.07535*1.07525*1.07585*1.0745
12/15/2005 03:20:00*1.07525*1.07645*1.07645*1.07515
12/15/2005 03:25:00*1.07635*1.07595*1.07645*1.0753
12/15/2005 03:30:00*1.07625*1.07665*1.07715*1.0758
12/15/2005 03:35:00*1.0767*1.07645*1.07685*1.0759
12/15/2005 03:40:00*1.07655*1.07665*1.07695*1.07595
12/15/2005 03:45:00*1.07635*1.07605*1.07685*1.0756
12/15/2005 03:50:00*1.0763*1.07605*1.07675*1.07575
12/15/2005 03:55:00*1.07665*1.0763*1.07675*1.0751
12/15/2005 04:00:00*1.07635*1.07915*1.07925*1.07615
12/15/2005 04:05:00*1.0791*1.07895*1.07995*1.07845
12/15/2005 04:10:00*1.0789*1.079*1.07995*1.0787
12/15/2005 04:15:00*1.079*1.0793*1.07995*1.07885
12/15/2005 04:20:00*1.07935*1.08025*1.08055*1.07905
12/15/2005 04:25:00*1.07995*1.07995*1.08085*1.07945
12/15/2005 04:30:00*1.07965*1.07955*1.08025*1.07925
12/15/2005 04:35:00*1.08005*1.0807*1.08085*1.0786
12/15/2005 04:40:00*1.0804*1.07945*1.08105*1.07835
12/15/2005 04:45:00*1.0794*1.0803*1.0819*1.0782
12/15/2005 04:50:00*1.08025*1.0799*1.08135*1.0799
12/15/2005 04:55:00*1.07975*1.07965*1.08085*1.07965
12/15/2005 05:00:00*1.07975*1.08035*1.08085*1.07915
12/15/2005 05:05:00*1.08055*1.0799*1.08065*1.0795
12/15/2005 05:10:00*1.07985*1.0804*1.08105*1.07965
12/15/2005 05:15:00*1.08065*1.08085*1.08195*1.08025
12/15/2005 05:20:00*1.0809*1.08095*1.08255*1.0805
12/15/2005 05:25:00*1.08135*1.08095*1.08195*1.0801
12/15/2005 05:30:00*1.0808*1.07995*1.08105*1.0796
12/15/2005 05:35:00*1.0799*1.08025*1.08065*1.0793
12/15/2005 05:40:00*1.08045*1.08005*1.08065*1.0797
12/15/2005 05:45:00*1.07985*1.07935*1.08015*1.07895
12/15/2005 05:50:00*1.07915*1.0785*1.07985*1.07785
12/15/2005 05:55:00*1.07835*1.07885*1.07945*1.07835
12/15/2005 06:00:00*1.07895*1.07825*1.07895*1.07745
12/15/2005 06:05:00*1.0786*1.07745*1.07905*1.07715
12/15/2005 06:10:00*1.0776*1.0772*1.07815*1.07615
12/15/2005 06:15:00*1.07725*1.07685*1.07755*1.0766
12/15/2005 06:20:00*1.0768*1.0773*1.0773*1.0764
12/15/2005 06:25:00*1.07715*1.07635*1.0773*1.0761
12/15/2005 06:30:00*1.0765*1.0771*1.07745*1.0758
12/15/2005 06:35:00*1.07745*1.07715*1.07745*1.07645
12/15/2005 06:40:00*1.07735*1.07775*1.07795*1.0765
12/15/2005 06:45:00*1.07765*1.07775*1.07815*1.07705
12/15/2005 06:50:00*1.0779*1.07745*1.07845*1.0769
12/15/2005 06:55:00*1.07735*1.0768*1.07855*1.07645
12/15/2005 07:00:00*1.07675*1.0771*1.07775*1.07635
12/15/2005 07:05:00*1.07735*1.07755*1.07805*1.0768
12/15/2005 07:10:00*1.07745*1.0775*1.07825*1.0767
12/15/2005 07:15:00*1.07755*1.07755*1.07795*1.0768
12/15/2005 07:20:00*1.0775*1.07715*1.07785*1.07685
12/15/2005 07:25:00*1.07705*1.07785*1.07825*1.077
12/15/2005 07:30:00*1.0778*1.0777*1.07855*1.0771
12/15/2005 07:35:00*1.07745*1.07735*1.07805*1.0771
12/15/2005 07:40:00*1.07715*1.0771*1.0778*1.07675
12/15/2005 07:45:00*1.07705*1.07795*1.07825*1.07705
12/15/2005 07:50:00*1.0778*1.0782*1.07885*1.0775
12/15/2005 07:55:00*1.07815*1.07875*1.07915*1.07815
12/15/2005 08:00:00*1.07855*1.07825*1.07875*1.0782
12/15/2005 08:05:00*1.07805*1.0782*1.07875*1.07755
12/15/2005 08:10:00*1.07795*1.0783*1.07855*1.0774
12/15/2005 08:15:00*1.0784*1.07825*1.07895*1.0781
12/15/2005 08:20:00*1.07855*1.07775*1.07855*1.07765
12/15/2005 08:25:00*1.07785*1.078*1.0783*1.0771
12/15/2005 08:30:00*1.07825*1.07825*1.07855*1.0776
12/15/2005 08:35:00*1.07845*1.07785*1.07845*1.0772
12/15/2005 08:40:00*1.07775*1.07845*1.07925*1.0776
12/15/2005 08:45:00*1.07875*1.07915*1.07975*1.07845
12/15/2005 08:50:00*1.0791*1.07915*1.07945*1.0785
12/15/2005 08:55:00*1.07875*1.07815*1.07925*1.0778
12/15/2005 09:00:00*1.0782*1.07785*1.07835*1.0771
12/15/2005 09:05:00*1.07785*1.07715*1.07805*1.0769
12/15/2005 09:10:00*1.0773*1.07835*1.07835*1.07715
12/15/2005 09:15:00*1.07855*1.07785*1.07855*1.07785
12/15/2005 09:20:00*1.07815*1.0776*1.07845*1.07725
12/15/2005 09:25:00*1.07785*1.0784*1.07895*1.07755
12/15/2005 09:30:00*1.07845*1.07785*1.07845*1.0776
12/15/2005 09:35:00*1.0779*1.0777*1.07835*1.0764
12/15/2005 09:40:00*1.07775*1.0774*1.07815*1.0769
12/15/2005 09:45:00*1.07735*1.0771*1.07845*1.07645
12/15/2005 09:50:00*1.07695*1.07685*1.07775*1.0766
12/15/2005 09:55:00*1.07675*1.0768*1.07715*1.076
12/15/2005 10:00:00*1.07695*1.07705*1.07815*1.0767
12/15/2005 10:05:00*1.07755*1.07655*1.07775*1.07645
12/15/2005 10:10:00*1.07665*1.07655*1.077*1.07615
12/15/2005 10:15:00*1.07665*1.07715*1.07735*1.0761
12/15/2005 10:20:00*1.0769*1.0772*1.07775*1.0764
12/15/2005 10:25:00*1.07735*1.07645*1.07735*1.0763
12/15/2005 10:30:00*1.07695*1.07675*1.07705*1.07635
12/15/2005 10:35:00*1.07665*1.0764*1.07715*1.0763
12/15/2005 10:40:00*1.0769*1.07705*1.07735*1.07625
12/15/2005 10:45:00*1.0769*1.0764*1.07735*1.0759
12/15/2005 10:50:00*1.07635*1.0768*1.07705*1.07625
12/15/2005 10:55:00*1.07705*1.07695*1.07755*1.07645
12/15/2005 11:00:00*1.07735*1.0789*1.07935*1.07695
12/15/2005 11:05:00*1.07895*1.07885*1.07925*1.0784
12/15/2005 11:10:00*1.0791*1.079*1.07955*1.07855
12/15/2005 11:15:00*1.0791*1.07835*1.07915*1.07795
12/15/2005 11:20:00*1.07845*1.07815*1.07915*1.07795
12/15/2005 11:25:00*1.07805*1.07825*1.07895*1.07745
12/15/2005 11:30:00*1.07855*1.07745*1.07885*1.07745
12/15/2005 11:35:00*1.07765*1.0796*1.07975*1.07735
12/15/2005 11:40:00*1.07935*1.079*1.0796*1.07815
12/15/2005 11:45:00*1.0792*1.07985*1.08025*1.079
12/15/2005 11:50:00*1.07985*1.0801*1.08045*1.07955
12/15/2005 11:55:00*1.07995*1.08045*1.08065*1.07935
12/15/2005 12:00:00*1.0803*1.08085*1.08105*1.0798
12/15/2005 12:05:00*1.08105*1.0802*1.08115*1.0795
12/15/2005 12:10:00*1.08045*1.08015*1.08055*1.0797
12/15/2005 12:15:00*1.08015*1.07965*1.08045*1.07945
12/15/2005 12:20:00*1.07975*1.07945*1.08015*1.07945
12/15/2005 12:25:00*1.07945*1.07915*1.07975*1.0789
12/15/2005 12:30:00*1.07905*1.0784*1.07915*1.0747
12/15/2005 12:35:00*1.07865*1.07835*1.0796*1.0779
12/15/2005 12:40:00*1.07825*1.07795*1.07855*1.07795
12/15/2005 12:45:00*1.07805*1.07825*1.07855*1.0778
12/15/2005 12:50:00*1.07835*1.07785*1.0791*1.0773
12/15/2005 12:55:00*1.07775*1.0779*1.07815*1.07755
12/15/2005 13:00:00*1.07785*1.07775*1.07825*1.0774
12/15/2005 13:05:00*1.0777*1.0773*1.0788*1.07725
12/15/2005 13:10:00*1.07745*1.07715*1.07775*1.07695
12/15/2005 13:15:00*1.07705*1.07725*1.07755*1.0767
12/15/2005 13:20:00*1.07735*1.07725*1.07785*1.077
12/15/2005 13:25:00*1.0772*1.07715*1.07755*1.0751
12/15/2005 13:30:00*1.07725*1.07745*1.07775*1.0767
12/15/2005 13:35:00*1.07735*1.07865*1.0795*1.07715
12/15/2005 13:40:00*1.0786*1.07775*1.07905*1.07755
12/15/2005 13:45:00*1.07745*1.07695*1.07775*1.0765
12/15/2005 13:50:00*1.07665*1.0767*1.07695*1.0762
12/15/2005 13:55:00*1.07675*1.07645*1.07695*1.0762
12/15/2005 14:00:00*1.07635*1.07645*1.07665*1.0761
12/15/2005 14:05:00*1.07655*1.07665*1.07675*1.0764
12/15/2005 14:10:00*1.07675*1.0759*1.07685*1.0759
12/15/2005 14:15:00*1.07615*1.07615*1.07635*1.0759
12/15/2005 14:20:00*1.07625*1.07595*1.07635*1.07555
12/15/2005 14:25:00*1.0759*1.0756*1.07635*1.0751
12/15/2005 14:30:00*1.07585*1.07605*1.0773*1.07525
12/15/2005 14:35:00*1.0759*1.07585*1.07635*1.0757
12/15/2005 14:40:00*1.07595*1.07585*1.07605*1.07585
12/15/2005 14:45:00*1.07555*1.07585*1.07595*1.0755
12/15/2005 14:50:00*1.07575*1.07565*1.0772*1.07545
12/15/2005 14:55:00*1.07565*1.07545*1.07575*1.07525
12/15/2005 15:00:00*1.07545*1.0753*1.07585*1.0751
12/15/2005 15:05:00*1.07545*1.0755*1.07625*1.0753
12/15/2005 15:10:00*1.07535*1.0766*1.07665*1.0752
12/15/2005 15:15:00*1.0763*1.0768*1.0771*1.0763
12/15/2005 15:20:00*1.07705*1.0769*1.0795*1.07665
12/15/2005 15:25:00*1.07735*1.0788*1.0797*1.0769
12/15/2005 15:30:00*1.07895*1.079*1.0796*1.0785
12/15/2005 15:35:00*1.07895*1.0787*1.07915*1.07855
12/15/2005 15:40:00*1.07835*1.07895*1.07895*1.0783
12/15/2005 15:45:00*1.07855*1.07865*1.07895*1.07855
12/15/2005 15:50:00*1.07875*1.0788*1.07895*1.0784
12/15/2005 15:55:00*1.0787*1.0791*1.0795*1.0785
12/15/2005 16:00:00*1.07945*1.079*1.07975*1.079
12/15/2005 16:05:00*1.0789*1.07875*1.07915*1.0787
12/15/2005 16:10:00*1.07855*1.0785*1.07895*1.0781
12/15/2005 16:15:00*1.0785*1.07805*1.07875*1.07805
12/15/2005 16:20:00*1.07795*1.0781*1.07845*1.0779
12/15/2005 16:25:00*1.07825*1.0781*1.07865*1.07805
12/15/2005 16:30:00*1.07825*1.0782*1.07865*1.0779
12/15/2005 16:35:00*1.07835*1.0778*1.07835*1.07745
12/15/2005 16:40:00*1.07775*1.07805*1.07805*1.07745
12/15/2005 16:45:00*1.07785*1.07815*1.07835*1.0778
12/15/2005 16:50:00*1.07835*1.0783*1.07845*1.0778
12/15/2005 16:55:00*1.07825*1.0786*1.07875*1.07815
12/15/2005 17:00:00*1.07855*1.07885*1.07915*1.0785
