12/11/2005 17:05:00*1.06655*1.06615*1.0681*1.06615
12/11/2005 17:10:00*1.06615*1.06645*1.06665*1.06615
12/11/2005 17:15:00*1.06675*1.06675*1.06685*1.0662
12/11/2005 17:20:00*1.0666*1.0665*1.06675*1.0656
12/11/2005 17:25:00*1.06645*1.06655*1.06655*1.0664
12/11/2005 17:30:00*1.06675*1.0663*1.06675*1.0661
12/11/2005 17:35:00*1.0664*1.0665*1.06655*1.0662
12/11/2005 17:40:00*1.06645*1.06635*1.06695*1.0661
12/11/2005 17:45:00*1.06635*1.06665*1.06665*1.0661
12/11/2005 17:50:00*1.0665*1.0662*1.06695*1.06615
12/11/2005 17:55:00*1.06645*1.06615*1.06645*1.066
12/11/2005 18:00:00*1.06625*1.06655*1.06655*1.06615
12/11/2005 18:05:00*1.0665*1.06625*1.06685*1.06615
12/11/2005 18:10:00*1.06595*1.06615*1.06645*1.06595
12/11/2005 18:15:00*1.06615*1.06635*1.06655*1.066
12/11/2005 18:20:00*1.0666*1.06655*1.06685*1.066
12/11/2005 18:25:00*1.0665*1.0664*1.06665*1.0664
12/11/2005 18:30:00*1.06665*1.0667*1.06715*1.0661
12/11/2005 18:35:00*1.0671*1.06635*1.0671*1.06365
12/11/2005 18:40:00*1.0662*1.0663*1.06645*1.06615
12/11/2005 18:45:00*1.06625*1.06635*1.06665*1.0657
12/11/2005 18:50:00*1.0664*1.0659*1.0664*1.06575
12/11/2005 18:55:00*1.066*1.06575*1.06625*1.0656
12/11/2005 19:00:00*1.0658*1.06595*1.06605*1.06535
12/11/2005 19:05:00*1.0661*1.06595*1.0678*1.06545
12/11/2005 19:10:00*1.0659*1.06615*1.06635*1.0656
12/11/2005 19:15:00*1.06625*1.06625*1.06645*1.06605
12/11/2005 19:20:00*1.0663*1.06665*1.06925*1.06615
12/11/2005 19:25:00*1.06675*1.06705*1.06715*1.0665
12/11/2005 19:30:00*1.06695*1.0669*1.06715*1.06635
12/11/2005 19:35:00*1.0672*1.06685*1.06725*1.0664
12/11/2005 19:40:00*1.06685*1.06645*1.06695*1.06625
12/11/2005 19:45:00*1.06665*1.0667*1.06715*1.06645
12/11/2005 19:50:00*1.0669*1.0664*1.06695*1.0664
12/11/2005 19:55:00*1.06645*1.06675*1.06705*1.0664
12/11/2005 20:00:00*1.0667*1.0669*1.06705*1.0661
12/11/2005 20:05:00*1.0671*1.06625*1.0671*1.0659
12/11/2005 20:10:00*1.06605*1.0659*1.06625*1.0656
12/11/2005 20:15:00*1.06595*1.0656*1.06645*1.0653
12/11/2005 20:20:00*1.06585*1.06605*1.06635*1.0656
12/11/2005 20:25:00*1.06585*1.0656*1.06655*1.0649
12/11/2005 20:30:00*1.0654*1.06525*1.06585*1.06505
12/11/2005 20:35:00*1.06525*1.065*1.06545*1.0645
12/11/2005 20:40:00*1.06515*1.0651*1.06555*1.065
12/11/2005 20:45:00*1.0651*1.06495*1.06535*1.0647
12/11/2005 20:50:00*1.065*1.06475*1.06525*1.0644
12/11/2005 20:55:00*1.0647*1.0641*1.06505*1.0641
12/11/2005 21:00:00*1.06405*1.06435*1.06465*1.06405
12/11/2005 21:05:00*1.06415*1.06395*1.06445*1.06345
12/11/2005 21:10:00*1.06365*1.06435*1.06455*1.0635
12/11/2005 21:15:00*1.0642*1.06395*1.06445*1.0638
12/11/2005 21:20:00*1.06435*1.06415*1.06435*1.0638
12/11/2005 21:25:00*1.064*1.06375*1.06445*1.06345
12/11/2005 21:30:00*1.06405*1.06395*1.06465*1.0636
12/11/2005 21:35:00*1.064*1.06415*1.06425*1.06335
12/11/2005 21:40:00*1.06435*1.06415*1.06445*1.0638
12/11/2005 21:45:00*1.06415*1.06415*1.06445*1.0637
12/11/2005 21:50:00*1.06435*1.06425*1.06435*1.06395
12/11/2005 21:55:00*1.06415*1.06445*1.06445*1.064
12/11/2005 22:00:00*1.06455*1.06465*1.06475*1.0643
12/11/2005 22:05:00*1.06475*1.06465*1.06485*1.06435
12/11/2005 22:10:00*1.06465*1.06465*1.06475*1.06445
12/11/2005 22:15:00*1.06465*1.0644*1.06475*1.0639
12/11/2005 22:20:00*1.0645*1.06515*1.06515*1.0644
12/11/2005 22:25:00*1.06485*1.06465*1.06515*1.0644
12/11/2005 22:30:00*1.0644*1.06475*1.06485*1.0644
12/11/2005 22:35:00*1.0649*1.06465*1.0649*1.0642
12/11/2005 22:40:00*1.06445*1.06425*1.06475*1.0642
12/11/2005 22:45:00*1.06435*1.06445*1.06475*1.06425
12/11/2005 22:50:00*1.0647*1.06455*1.06475*1.06425
12/11/2005 22:55:00*1.06455*1.06435*1.06485*1.0641
12/11/2005 23:00:00*1.06435*1.06455*1.06455*1.06385
12/11/2005 23:05:00*1.0647*1.06445*1.06495*1.0644
12/11/2005 23:10:00*1.06435*1.06455*1.06475*1.0641
12/11/2005 23:15:00*1.06455*1.06415*1.06455*1.064
12/11/2005 23:20:00*1.06415*1.06455*1.06505*1.06415
12/11/2005 23:25:00*1.06465*1.06465*1.06475*1.0643
12/11/2005 23:30:00*1.06465*1.06445*1.06495*1.0644
12/11/2005 23:35:00*1.0646*1.06455*1.06505*1.0644
12/11/2005 23:40:00*1.06455*1.06435*1.06465*1.06405
12/11/2005 23:45:00*1.06435*1.06445*1.06465*1.0641
12/11/2005 23:50:00*1.0645*1.06475*1.06505*1.0644
12/11/2005 23:55:00*1.06445*1.06455*1.06485*1.0644
12/12/2005 00:00:00*1.0644*1.06455*1.06465*1.0642
12/12/2005 00:05:00*1.0646*1.06435*1.06475*1.06435
12/12/2005 00:10:00*1.06445*1.06465*1.06475*1.06435
12/12/2005 00:15:00*1.06465*1.06465*1.06465*1.0644
12/12/2005 00:20:00*1.06465*1.06475*1.06475*1.0644
12/12/2005 00:25:00*1.06465*1.06465*1.06525*1.0645
12/12/2005 00:30:00*1.06465*1.0644*1.06465*1.0644
12/12/2005 00:35:00*1.06445*1.06445*1.06455*1.0641
12/12/2005 00:40:00*1.0644*1.06465*1.06465*1.06435
12/12/2005 00:45:00*1.06465*1.06385*1.06495*1.0636
12/12/2005 00:50:00*1.0641*1.0636*1.06415*1.0636
12/12/2005 00:55:00*1.06385*1.0638*1.06455*1.06335
12/12/2005 01:00:00*1.06375*1.06445*1.06445*1.06345
12/12/2005 01:05:00*1.06445*1.0639*1.06445*1.0637
12/12/2005 01:10:00*1.0639*1.06375*1.06435*1.06315
12/12/2005 01:15:00*1.06385*1.06375*1.06425*1.06375
12/12/2005 01:20:00*1.0637*1.06425*1.06445*1.0636
12/12/2005 01:25:00*1.0642*1.06375*1.06465*1.0637
12/12/2005 01:30:00*1.0637*1.06375*1.06455*1.063
12/12/2005 01:35:00*1.0637*1.06345*1.06395*1.06305
12/12/2005 01:40:00*1.0635*1.06355*1.06385*1.063
12/12/2005 01:45:00*1.06305*1.06355*1.06405*1.06295
12/12/2005 01:50:00*1.06345*1.06395*1.06445*1.06345
12/12/2005 01:55:00*1.0639*1.064*1.06415*1.06345
12/12/2005 02:00:00*1.06405*1.06395*1.06415*1.0636
12/12/2005 02:05:00*1.064*1.0649*1.06505*1.06365
12/12/2005 02:10:00*1.06495*1.0635*1.06535*1.06315
12/12/2005 02:15:00*1.06345*1.06365*1.06425*1.06325
12/12/2005 02:20:00*1.0634*1.06405*1.06425*1.06305
12/12/2005 02:25:00*1.06455*1.06395*1.06455*1.06365
12/12/2005 02:30:00*1.06415*1.0641*1.06505*1.0638
12/12/2005 02:35:00*1.06425*1.06395*1.06445*1.0639
12/12/2005 02:40:00*1.06415*1.06425*1.06445*1.0637
12/12/2005 02:45:00*1.0646*1.064*1.06475*1.06385
12/12/2005 02:50:00*1.0643*1.06425*1.06485*1.06385
12/12/2005 02:55:00*1.06405*1.06415*1.06455*1.06405
12/12/2005 03:00:00*1.06435*1.06465*1.06485*1.06415
12/12/2005 03:05:00*1.06475*1.06445*1.06505*1.0642
12/12/2005 03:10:00*1.06435*1.0648*1.06505*1.064
12/12/2005 03:15:00*1.06475*1.0645*1.06485*1.06435
12/12/2005 03:20:00*1.06455*1.06425*1.06505*1.06425
12/12/2005 03:25:00*1.06455*1.06395*1.06465*1.06365
12/12/2005 03:30:00*1.06405*1.06415*1.06465*1.06365
12/12/2005 03:35:00*1.06425*1.06325*1.06435*1.0632
12/12/2005 03:40:00*1.06335*1.06285*1.0634*1.06225
12/12/2005 03:45:00*1.06295*1.06285*1.06335*1.0625
12/12/2005 03:50:00*1.06255*1.0626*1.06305*1.06235
12/12/2005 03:55:00*1.06265*1.0625*1.06285*1.0624
12/12/2005 04:00:00*1.06275*1.06275*1.06305*1.0619
12/12/2005 04:05:00*1.06265*1.06335*1.06335*1.0621
12/12/2005 04:10:00*1.06275*1.06285*1.06335*1.06235
12/12/2005 04:15:00*1.06255*1.06165*1.06305*1.0616
12/12/2005 04:20:00*1.0615*1.0623*1.06285*1.06145
12/12/2005 04:25:00*1.06255*1.06255*1.06325*1.0623
12/12/2005 04:30:00*1.06275*1.0623*1.06295*1.0619
12/12/2005 04:35:00*1.06205*1.06285*1.06305*1.062
12/12/2005 04:40:00*1.06235*1.06295*1.06315*1.0623
12/12/2005 04:45:00*1.06275*1.0626*1.06335*1.0626
12/12/2005 04:50:00*1.06275*1.06295*1.06345*1.06255
12/12/2005 04:55:00*1.0625*1.06285*1.06315*1.0622
12/12/2005 05:00:00*1.06235*1.06295*1.06305*1.0622
12/12/2005 05:05:00*1.06225*1.0631*1.064*1.06225
12/12/2005 05:10:00*1.06345*1.06295*1.06375*1.0624
12/12/2005 05:15:00*1.06265*1.06285*1.0638*1.0619
12/12/2005 05:20:00*1.06275*1.06275*1.06325*1.0619
12/12/2005 05:25:00*1.06225*1.06285*1.06285*1.0619
12/12/2005 05:30:00*1.06235*1.06165*1.06295*1.06105
12/12/2005 05:35:00*1.06125*1.06245*1.06265*1.06125
12/12/2005 05:40:00*1.06255*1.062*1.06295*1.0618
12/12/2005 05:45:00*1.06225*1.06265*1.06265*1.0615
12/12/2005 05:50:00*1.0624*1.06225*1.06285*1.0618
12/12/2005 05:55:00*1.06245*1.06225*1.06265*1.0615
12/12/2005 06:00:00*1.062*1.06305*1.06305*1.0618
12/12/2005 06:05:00*1.06285*1.0629*1.06325*1.062
12/12/2005 06:10:00*1.06325*1.06315*1.06325*1.0622
12/12/2005 06:15:00*1.06325*1.06315*1.06355*1.0627
12/12/2005 06:20:00*1.0629*1.06285*1.06355*1.0626
12/12/2005 06:25:00*1.06325*1.06285*1.06355*1.0621
12/12/2005 06:30:00*1.06295*1.0618*1.06325*1.0618
12/12/2005 06:35:00*1.06215*1.06285*1.06295*1.0618
12/12/2005 06:40:00*1.06265*1.06335*1.06335*1.0623
12/12/2005 06:45:00*1.06325*1.06315*1.06355*1.0628
12/12/2005 06:50:00*1.0628*1.06335*1.06355*1.0627
12/12/2005 06:55:00*1.06305*1.06305*1.06355*1.0619
12/12/2005 07:00:00*1.06265*1.06245*1.06305*1.0613
12/12/2005 07:05:00*1.06195*1.06225*1.06255*1.0616
12/12/2005 07:10:00*1.06205*1.06265*1.06265*1.0619
12/12/2005 07:15:00*1.0622*1.06245*1.06285*1.0615
12/12/2005 07:20:00*1.06205*1.06235*1.06265*1.06175
12/12/2005 07:25:00*1.06185*1.0627*1.06325*1.06185
12/12/2005 07:30:00*1.06295*1.063*1.06335*1.0625
12/12/2005 07:35:00*1.06275*1.0631*1.06365*1.0627
12/12/2005 07:40:00*1.0633*1.06345*1.06375*1.0624
12/12/2005 07:45:00*1.06325*1.06365*1.06375*1.0628
12/12/2005 07:50:00*1.0632*1.06335*1.06375*1.0627
12/12/2005 07:55:00*1.0631*1.0631*1.06355*1.0623
12/12/2005 08:00:00*1.06335*1.06375*1.06435*1.0621
12/12/2005 08:05:00*1.06395*1.06285*1.06435*1.06285
12/12/2005 08:10:00*1.06295*1.06305*1.06345*1.0626
12/12/2005 08:15:00*1.06335*1.06315*1.06385*1.0629
12/12/2005 08:20:00*1.0634*1.0629*1.0643*1.0626
12/12/2005 08:25:00*1.06265*1.06325*1.06385*1.0624
12/12/2005 08:30:00*1.06335*1.0637*1.06455*1.063
12/12/2005 08:35:00*1.06385*1.06335*1.06395*1.06305
12/12/2005 08:40:00*1.0632*1.0634*1.06395*1.06305
12/12/2005 08:45:00*1.06335*1.0635*1.06405*1.0632
12/12/2005 08:50:00*1.06395*1.06345*1.06395*1.0629
12/12/2005 08:55:00*1.06325*1.0634*1.06425*1.0632
12/12/2005 09:00:00*1.06365*1.06365*1.06395*1.06315
12/12/2005 09:05:00*1.06385*1.06305*1.06385*1.06275
12/12/2005 09:10:00*1.06295*1.06305*1.06325*1.06285
12/12/2005 09:15:00*1.06325*1.0635*1.06365*1.06295
12/12/2005 09:20:00*1.06355*1.06335*1.06375*1.063
12/12/2005 09:25:00*1.06325*1.0633*1.06365*1.0632
12/12/2005 09:30:00*1.06325*1.06335*1.06395*1.06315
12/12/2005 09:35:00*1.06365*1.06335*1.06385*1.06325
12/12/2005 09:40:00*1.0634*1.06295*1.06375*1.06275
12/12/2005 09:45:00*1.06285*1.0633*1.06365*1.0628
12/12/2005 09:50:00*1.06355*1.06295*1.06355*1.0623
12/12/2005 09:55:00*1.0629*1.063*1.06365*1.06265
12/12/2005 10:00:00*1.06285*1.06305*1.06335*1.06285
12/12/2005 10:05:00*1.06345*1.06325*1.06385*1.06295
12/12/2005 10:10:00*1.06335*1.06295*1.06345*1.06245
12/12/2005 10:15:00*1.06285*1.06275*1.06335*1.0625
12/12/2005 10:20:00*1.0633*1.06285*1.0633*1.06245
12/12/2005 10:25:00*1.06265*1.063*1.06345*1.06245
12/12/2005 10:30:00*1.06295*1.06255*1.06315*1.0622
12/12/2005 10:35:00*1.06265*1.06225*1.06305*1.06225
12/12/2005 10:40:00*1.06275*1.06225*1.06285*1.06205
12/12/2005 10:45:00*1.06275*1.06255*1.06305*1.06225
12/12/2005 10:50:00*1.06285*1.06265*1.06325*1.06255
12/12/2005 10:55:00*1.0628*1.06255*1.06305*1.06225
12/12/2005 11:00:00*1.0623*1.06235*1.06285*1.06195
12/12/2005 11:05:00*1.0623*1.06305*1.0632*1.06225
12/12/2005 11:10:00*1.06295*1.06295*1.06335*1.06245
12/12/2005 11:15:00*1.06315*1.0624*1.06335*1.06225
12/12/2005 11:20:00*1.06265*1.0629*1.06305*1.06215
12/12/2005 11:25:00*1.06285*1.06265*1.06315*1.06225
12/12/2005 11:30:00*1.06275*1.06295*1.06325*1.06235
12/12/2005 11:35:00*1.06305*1.06255*1.0632*1.06225
12/12/2005 11:40:00*1.06265*1.06255*1.06295*1.06235
12/12/2005 11:45:00*1.06275*1.06245*1.0632*1.06235
12/12/2005 11:50:00*1.06245*1.0622*1.0629*1.06205
12/12/2005 11:55:00*1.06195*1.06165*1.06235*1.06155
12/12/2005 12:00:00*1.06175*1.06175*1.0626*1.06125
12/12/2005 12:05:00*1.06125*1.06235*1.06275*1.06125
12/12/2005 12:10:00*1.06245*1.0624*1.06285*1.0617
12/12/2005 12:15:00*1.06215*1.06245*1.06295*1.0619
12/12/2005 12:20:00*1.06225*1.06275*1.06295*1.0621
12/12/2005 12:25:00*1.06255*1.06305*1.06345*1.0625
12/12/2005 12:30:00*1.0627*1.06235*1.0635*1.06205
12/12/2005 12:35:00*1.06265*1.06275*1.06345*1.06235
12/12/2005 12:40:00*1.06275*1.0629*1.06305*1.06265
12/12/2005 12:45:00*1.06295*1.06265*1.06315*1.0624
12/12/2005 12:50:00*1.06315*1.06255*1.06315*1.06205
12/12/2005 12:55:00*1.06235*1.063*1.06375*1.06205
12/12/2005 13:00:00*1.06285*1.06225*1.06315*1.06225
12/12/2005 13:05:00*1.06245*1.06235*1.06255*1.06205
12/12/2005 13:10:00*1.06215*1.0623*1.06275*1.06215
12/12/2005 13:15:00*1.0624*1.06275*1.06295*1.06225
12/12/2005 13:20:00*1.0626*1.06285*1.06305*1.0623
12/12/2005 13:25:00*1.06275*1.0627*1.06315*1.0624
12/12/2005 13:30:00*1.0628*1.06275*1.06325*1.0627
12/12/2005 13:35:00*1.06305*1.06305*1.06305*1.06275
12/12/2005 13:40:00*1.06285*1.06245*1.06305*1.06245
12/12/2005 13:45:00*1.06265*1.06205*1.06315*1.0613
12/12/2005 13:50:00*1.06245*1.0616*1.06275*1.061
12/12/2005 13:55:00*1.06225*1.06235*1.06285*1.0613
12/12/2005 14:00:00*1.06285*1.0614*1.06295*1.0612
12/12/2005 14:05:00*1.06275*1.06215*1.06275*1.0609
12/12/2005 14:10:00*1.06205*1.06245*1.06255*1.0613
12/12/2005 14:15:00*1.06275*1.06305*1.06305*1.06235
12/12/2005 14:20:00*1.06295*1.06245*1.06325*1.06245
12/12/2005 14:25:00*1.0626*1.06225*1.06295*1.06225
12/12/2005 14:30:00*1.06275*1.0627*1.06305*1.06225
12/12/2005 14:35:00*1.06285*1.06225*1.06285*1.06225
12/12/2005 14:40:00*1.06275*1.06265*1.06295*1.06225
12/12/2005 14:45:00*1.06275*1.06255*1.06275*1.06225
12/12/2005 14:50:00*1.0627*1.06265*1.0634*1.06255
12/12/2005 14:55:00*1.06305*1.06235*1.0639*1.06235
12/12/2005 15:00:00*1.06275*1.06295*1.0631*1.06225
12/12/2005 15:05:00*1.06265*1.0627*1.063*1.06265
12/12/2005 15:10:00*1.06255*1.06295*1.06305*1.06255
12/12/2005 15:15:00*1.06295*1.0627*1.0631*1.0623
12/12/2005 15:20:00*1.063*1.0625*1.063*1.0625
12/12/2005 15:25:00*1.06265*1.06275*1.06305*1.0625
12/12/2005 15:30:00*1.0627*1.06225*1.06275*1.06225
12/12/2005 15:35:00*1.06225*1.06245*1.06275*1.0622
12/12/2005 15:40:00*1.06255*1.06315*1.06315*1.06245
12/12/2005 15:45:00*1.06295*1.0628*1.06315*1.06255
12/12/2005 15:50:00*1.0628*1.06255*1.063*1.06235
12/12/2005 15:55:00*1.0624*1.0623*1.06255*1.06195
12/12/2005 16:00:00*1.06255*1.0621*1.0628*1.062
12/12/2005 16:05:00*1.0623*1.06265*1.0629*1.062
12/12/2005 16:10:00*1.06295*1.06265*1.0632*1.06245
12/12/2005 16:15:00*1.06255*1.0625*1.06265*1.0615
12/12/2005 16:20:00*1.0626*1.06225*1.06275*1.06225
12/12/2005 16:25:00*1.06255*1.06265*1.06265*1.0621
12/12/2005 16:30:00*1.06255*1.06315*1.06345*1.06255
12/12/2005 16:35:00*1.0633*1.06275*1.06335*1.06275
12/12/2005 16:40:00*1.06305*1.0625*1.0631*1.0619
12/12/2005 16:45:00*1.06265*1.0623*1.06265*1.06225
12/12/2005 16:50:00*1.06205*1.06205*1.06235*1.06205
12/12/2005 16:55:00*1.06185*1.06245*1.06265*1.06185
12/12/2005 17:00:00*1.06265*1.06255*1.06275*1.06195
