12/06/2005 17:05:00*1.04975*1.0499*1.05*1.0497
12/06/2005 17:10:00*1.04995*1.04995*1.05005*1.04965
12/06/2005 17:15:00*1.05*1.05005*1.0501*1.04955
12/06/2005 17:20:00*1.0501*1.04995*1.05015*1.04985
12/06/2005 17:25:00*1.04995*1.05015*1.05015*1.04985
12/06/2005 17:30:00*1.05025*1.0499*1.05025*1.0497
12/06/2005 17:35:00*1.05*1.04935*1.05035*1.04935
12/06/2005 17:40:00*1.04925*1.0493*1.04945*1.049
12/06/2005 17:45:00*1.0494*1.0494*1.04985*1.04915
12/06/2005 17:50:00*1.0494*1.04935*1.04965*1.04925
12/06/2005 17:55:00*1.0493*1.0497*1.0497*1.0491
12/06/2005 18:00:00*1.04955*1.05075*1.0515*1.04945
12/06/2005 18:05:00*1.04955*1.0502*1.0516*1.04955
12/06/2005 18:10:00*1.05005*1.05*1.0503*1.04945
12/06/2005 18:15:00*1.0497*1.04995*1.05*1.04955
12/06/2005 18:20:00*1.0502*1.0502*1.0504*1.04995
12/06/2005 18:25:00*1.05*1.0497*1.0506*1.04955
12/06/2005 18:30:00*1.0496*1.0501*1.0506*1.04945
12/06/2005 18:35:00*1.0506*1.05045*1.0507*1.0496
12/06/2005 18:40:00*1.0504*1.0501*1.0506*1.04995
12/06/2005 18:45:00*1.05*1.0498*1.0505*1.04965
12/06/2005 18:50:00*1.0496*1.0502*1.0503*1.04925
12/06/2005 18:55:00*1.05025*1.05*1.0504*1.0494
12/06/2005 19:00:00*1.0496*1.05015*1.0506*1.04945
12/06/2005 19:05:00*1.0504*1.0511*1.0519*1.04995
12/06/2005 19:10:00*1.05085*1.0517*1.0523*1.05085
12/06/2005 19:15:00*1.0518*1.0529*1.0535*1.05155
12/06/2005 19:20:00*1.0528*1.05325*1.0535*1.05225
12/06/2005 19:25:00*1.05335*1.05385*1.05405*1.05325
12/06/2005 19:30:00*1.054*1.055*1.0557*1.0538
12/06/2005 19:35:00*1.05475*1.055*1.0559*1.05415
12/06/2005 19:40:00*1.0549*1.0558*1.0573*1.05445
12/06/2005 19:45:00*1.056*1.05585*1.0563*1.0546
12/06/2005 19:50:00*1.056*1.0558*1.0568*1.05535
12/06/2005 19:55:00*1.0556*1.0552*1.0559*1.05455
12/06/2005 20:00:00*1.05495*1.0547*1.0555*1.0543
12/06/2005 20:05:00*1.05465*1.05405*1.05475*1.0536
12/06/2005 20:10:00*1.0543*1.0545*1.0547*1.0538
12/06/2005 20:15:00*1.05455*1.0545*1.055*1.0544
12/06/2005 20:20:00*1.0548*1.0541*1.05485*1.0539
12/06/2005 20:25:00*1.0539*1.05455*1.05455*1.0539
12/06/2005 20:30:00*1.0547*1.0547*1.05485*1.0542
12/06/2005 20:35:00*1.0549*1.05495*1.0551*1.0544
12/06/2005 20:40:00*1.05485*1.05435*1.055*1.0542
12/06/2005 20:45:00*1.0544*1.0548*1.05515*1.05435
12/06/2005 20:50:00*1.0551*1.05465*1.05515*1.0545
12/06/2005 20:55:00*1.05455*1.05455*1.05475*1.0542
12/06/2005 21:00:00*1.0545*1.0544*1.05485*1.0543
12/06/2005 21:05:00*1.05445*1.05395*1.05505*1.0538
12/06/2005 21:10:00*1.054*1.05455*1.05485*1.0537
12/06/2005 21:15:00*1.05445*1.05455*1.05485*1.0542
12/06/2005 21:20:00*1.0547*1.05505*1.05555*1.0544
12/06/2005 21:25:00*1.05495*1.0552*1.05575*1.0547
12/06/2005 21:30:00*1.05515*1.05515*1.0555*1.05485
12/06/2005 21:35:00*1.0553*1.05465*1.05565*1.0545
12/06/2005 21:40:00*1.05485*1.0543*1.05505*1.0537
12/06/2005 21:45:00*1.05465*1.05475*1.0551*1.0543
12/06/2005 21:50:00*1.0549*1.05505*1.05525*1.0546
12/06/2005 21:55:00*1.055*1.055*1.05535*1.05465
12/06/2005 22:00:00*1.05485*1.0549*1.05505*1.0545
12/06/2005 22:05:00*1.055*1.05495*1.0553*1.05475
12/06/2005 22:10:00*1.05485*1.05455*1.0551*1.0544
12/06/2005 22:15:00*1.0546*1.05465*1.055*1.05455
12/06/2005 22:20:00*1.0546*1.05495*1.05505*1.0543
12/06/2005 22:25:00*1.0547*1.05465*1.05505*1.05435
12/06/2005 22:30:00*1.05455*1.05455*1.0551*1.05435
12/06/2005 22:35:00*1.0547*1.05375*1.0548*1.05375
12/06/2005 22:40:00*1.05385*1.05395*1.0541*1.0536
12/06/2005 22:45:00*1.0543*1.05395*1.0543*1.05365
12/06/2005 22:50:00*1.0538*1.05365*1.05395*1.0531
12/06/2005 22:55:00*1.0535*1.05385*1.05385*1.05345
12/06/2005 23:00:00*1.0537*1.0542*1.05435*1.0533
12/06/2005 23:05:00*1.05435*1.05505*1.05515*1.0541
12/06/2005 23:10:00*1.05495*1.05485*1.0552*1.0542
12/06/2005 23:15:00*1.05475*1.05445*1.05485*1.05435
12/06/2005 23:20:00*1.05455*1.0547*1.0549*1.0544
12/06/2005 23:25:00*1.0548*1.05495*1.05515*1.05465
12/06/2005 23:30:00*1.05505*1.05495*1.0553*1.0544
12/06/2005 23:35:00*1.0549*1.05465*1.055*1.0544
12/06/2005 23:40:00*1.05455*1.05445*1.05495*1.0544
12/06/2005 23:45:00*1.0545*1.05465*1.0548*1.05445
12/06/2005 23:50:00*1.0546*1.05505*1.05505*1.0545
12/06/2005 23:55:00*1.05495*1.05475*1.05505*1.05455
12/07/2005 00:00:00*1.0547*1.05485*1.05525*1.0546
12/07/2005 00:05:00*1.05495*1.05485*1.0552*1.05465
12/07/2005 00:10:00*1.0547*1.05515*1.0555*1.0547
12/07/2005 00:15:00*1.05525*1.05475*1.05525*1.0546
12/07/2005 00:20:00*1.05485*1.05505*1.0552*1.0546
12/07/2005 00:25:00*1.0549*1.05435*1.0552*1.05425
12/07/2005 00:30:00*1.0546*1.05425*1.05475*1.05405
12/07/2005 00:35:00*1.0544*1.05415*1.05455*1.05385
12/07/2005 00:40:00*1.05425*1.05405*1.05485*1.0537
12/07/2005 00:45:00*1.05415*1.05415*1.0543*1.05375
12/07/2005 00:50:00*1.0542*1.05385*1.0542*1.05365
12/07/2005 00:55:00*1.054*1.0538*1.0542*1.0537
12/07/2005 01:00:00*1.0536*1.0539*1.0541*1.0532
12/07/2005 01:05:00*1.0537*1.05365*1.05405*1.0534
12/07/2005 01:10:00*1.0539*1.05395*1.0545*1.0532
12/07/2005 01:15:00*1.05445*1.05335*1.05445*1.053
12/07/2005 01:20:00*1.0534*1.05335*1.0535*1.0529
12/07/2005 01:25:00*1.0532*1.05335*1.05355*1.05315
12/07/2005 01:30:00*1.05345*1.0534*1.0538*1.0532
12/07/2005 01:35:00*1.05325*1.0533*1.05405*1.05315
12/07/2005 01:40:00*1.05345*1.05305*1.0537*1.0529
12/07/2005 01:45:00*1.0531*1.05295*1.05315*1.0526
12/07/2005 01:50:00*1.0529*1.0529*1.05315*1.0526
12/07/2005 01:55:00*1.05295*1.05335*1.05335*1.0522
12/07/2005 02:00:00*1.05345*1.05625*1.0563*1.0532
12/07/2005 02:05:00*1.05645*1.0576*1.0576*1.05555
12/07/2005 02:10:00*1.05755*1.057*1.0582*1.0564
12/07/2005 02:15:00*1.05705*1.0564*1.05755*1.0561
12/07/2005 02:20:00*1.05645*1.0569*1.0577*1.0564
12/07/2005 02:25:00*1.0568*1.0569*1.0574*1.0563
12/07/2005 02:30:00*1.05685*1.05745*1.0581*1.0567
12/07/2005 02:35:00*1.0577*1.05795*1.05795*1.0571
12/07/2005 02:40:00*1.0575*1.05805*1.05835*1.0575
12/07/2005 02:45:00*1.05795*1.0575*1.05855*1.0575
12/07/2005 02:50:00*1.0577*1.05835*1.05875*1.0573
12/07/2005 02:55:00*1.05825*1.0577*1.05865*1.0575
12/07/2005 03:00:00*1.0577*1.05815*1.05835*1.0575
12/07/2005 03:05:00*1.0581*1.0582*1.0585*1.0574
12/07/2005 03:10:00*1.0579*1.05875*1.05875*1.0579
12/07/2005 03:15:00*1.05845*1.058*1.05885*1.058
12/07/2005 03:20:00*1.0586*1.05835*1.05865*1.0576
12/07/2005 03:25:00*1.05815*1.0588*1.05945*1.05815
12/07/2005 03:30:00*1.05885*1.05875*1.05915*1.05855
12/07/2005 03:35:00*1.059*1.05885*1.0591*1.0584
12/07/2005 03:40:00*1.0588*1.05905*1.05905*1.0583
12/07/2005 03:45:00*1.05905*1.05795*1.05905*1.05785
12/07/2005 03:50:00*1.0583*1.05815*1.0585*1.05765
12/07/2005 03:55:00*1.0583*1.0582*1.0584*1.05805
12/07/2005 04:00:00*1.0581*1.05895*1.05895*1.05805
12/07/2005 04:05:00*1.05895*1.05895*1.0595*1.0584
12/07/2005 04:10:00*1.0588*1.05875*1.059*1.0585
12/07/2005 04:15:00*1.05865*1.0581*1.05885*1.0581
12/07/2005 04:20:00*1.0583*1.05855*1.0587*1.0581
12/07/2005 04:25:00*1.05865*1.05875*1.05895*1.0582
12/07/2005 04:30:00*1.05885*1.05885*1.05945*1.0584
12/07/2005 04:35:00*1.05905*1.0582*1.05905*1.0581
12/07/2005 04:40:00*1.05835*1.0577*1.05865*1.0577
12/07/2005 04:45:00*1.05785*1.0573*1.05835*1.057
12/07/2005 04:50:00*1.05735*1.05755*1.05795*1.0567
12/07/2005 04:55:00*1.0572*1.05745*1.05775*1.0571
12/07/2005 05:00:00*1.0575*1.058*1.058*1.057
12/07/2005 05:05:00*1.05815*1.05815*1.05845*1.0578
12/07/2005 05:10:00*1.0579*1.05815*1.05845*1.0578
12/07/2005 05:15:00*1.05825*1.05845*1.05855*1.0578
12/07/2005 05:20:00*1.05845*1.05845*1.059*1.0583
12/07/2005 05:25:00*1.05875*1.05855*1.0591*1.05825
12/07/2005 05:30:00*1.0587*1.05835*1.0587*1.0581
12/07/2005 05:35:00*1.05815*1.0583*1.0589*1.058
12/07/2005 05:40:00*1.05845*1.05885*1.0589*1.0581
12/07/2005 05:45:00*1.0589*1.0594*1.0604*1.0588
12/07/2005 05:50:00*1.0594*1.0601*1.0611*1.0592
12/07/2005 05:55:00*1.06025*1.06075*1.06105*1.06
12/07/2005 06:00:00*1.0604*1.06055*1.06075*1.06
12/07/2005 06:05:00*1.06045*1.05995*1.06055*1.0598
12/07/2005 06:10:00*1.0601*1.05915*1.06025*1.0588
12/07/2005 06:15:00*1.0589*1.0591*1.05935*1.0585
12/07/2005 06:20:00*1.0591*1.05875*1.0592*1.0583
12/07/2005 06:25:00*1.05885*1.0589*1.05935*1.0585
12/07/2005 06:30:00*1.05895*1.0586*1.05935*1.0585
12/07/2005 06:35:00*1.059*1.05825*1.05905*1.0581
12/07/2005 06:40:00*1.0582*1.05875*1.05905*1.0582
12/07/2005 06:45:00*1.05885*1.05925*1.05985*1.0587
12/07/2005 06:50:00*1.05875*1.0589*1.05925*1.0585
12/07/2005 06:55:00*1.0588*1.0586*1.05945*1.0585
12/07/2005 07:00:00*1.05885*1.05855*1.05925*1.0583
12/07/2005 07:05:00*1.05815*1.05855*1.05875*1.058
12/07/2005 07:10:00*1.05865*1.05875*1.05895*1.0585
12/07/2005 07:15:00*1.0588*1.05905*1.05945*1.0585
12/07/2005 07:20:00*1.0587*1.05905*1.05915*1.0587
12/07/2005 07:25:00*1.05895*1.0586*1.05915*1.0582
12/07/2005 07:30:00*1.0588*1.0586*1.0588*1.0582
12/07/2005 07:35:00*1.05865*1.05855*1.0589*1.0583
12/07/2005 07:40:00*1.0585*1.0582*1.0588*1.05815
12/07/2005 07:45:00*1.05815*1.05805*1.05825*1.05755
12/07/2005 07:50:00*1.058*1.05825*1.05865*1.0579
12/07/2005 07:55:00*1.05835*1.05785*1.05835*1.05785
12/07/2005 08:00:00*1.05775*1.05755*1.0579*1.05755
12/07/2005 08:05:00*1.05785*1.05765*1.05825*1.05735
12/07/2005 08:10:00*1.0577*1.05765*1.05805*1.0574
12/07/2005 08:15:00*1.0574*1.05765*1.05825*1.0574
12/07/2005 08:20:00*1.05765*1.05815*1.05825*1.057
12/07/2005 08:25:00*1.0577*1.0576*1.0582*1.0576
12/07/2005 08:30:00*1.05755*1.0574*1.05775*1.05715
12/07/2005 08:35:00*1.0578*1.05725*1.058*1.0571
12/07/2005 08:40:00*1.0571*1.05745*1.05775*1.05705
12/07/2005 08:45:00*1.05755*1.05855*1.0586*1.05745
12/07/2005 08:50:00*1.0587*1.05865*1.0588*1.0579
12/07/2005 08:55:00*1.0584*1.05855*1.0587*1.0583
12/07/2005 09:00:00*1.05845*1.05835*1.05855*1.058
12/07/2005 09:05:00*1.05815*1.05795*1.0584*1.0578
12/07/2005 09:10:00*1.058*1.05835*1.0584*1.0575
12/07/2005 09:15:00*1.05845*1.0581*1.05845*1.0577
12/07/2005 09:20:00*1.0581*1.05815*1.0583*1.058
12/07/2005 09:25:00*1.05805*1.05835*1.05835*1.0578
12/07/2005 09:30:00*1.05845*1.05885*1.05895*1.058
12/07/2005 09:35:00*1.05895*1.059*1.0599*1.0584
12/07/2005 09:40:00*1.05915*1.05935*1.05965*1.0587
12/07/2005 09:45:00*1.0592*1.05935*1.05955*1.0584
12/07/2005 09:50:00*1.05925*1.05915*1.05945*1.0585
12/07/2005 09:55:00*1.05915*1.0589*1.0597*1.0586
12/07/2005 10:00:00*1.05905*1.0591*1.05985*1.0587
12/07/2005 10:05:00*1.05955*1.0585*1.05955*1.0585
12/07/2005 10:10:00*1.05865*1.0588*1.05905*1.0585
12/07/2005 10:15:00*1.0587*1.05845*1.05885*1.0584
12/07/2005 10:20:00*1.05825*1.05835*1.05875*1.0581
12/07/2005 10:25:00*1.0584*1.05815*1.05855*1.05795
12/07/2005 10:30:00*1.05825*1.0584*1.05855*1.0579
12/07/2005 10:35:00*1.0586*1.0593*1.0599*1.0582
12/07/2005 10:40:00*1.0591*1.05905*1.05935*1.0588
12/07/2005 10:45:00*1.05895*1.05875*1.0593*1.0587
12/07/2005 10:50:00*1.05885*1.05895*1.05895*1.0585
12/07/2005 10:55:00*1.05885*1.0591*1.0591*1.0585
12/07/2005 11:00:00*1.05895*1.0585*1.0594*1.0585
12/07/2005 11:05:00*1.05865*1.05865*1.05935*1.0585
12/07/2005 11:10:00*1.05865*1.05855*1.05875*1.058
12/07/2005 11:15:00*1.05855*1.05845*1.05885*1.05835
12/07/2005 11:20:00*1.05825*1.0579*1.05875*1.0579
12/07/2005 11:25:00*1.05795*1.05865*1.05875*1.0578
12/07/2005 11:30:00*1.0584*1.05835*1.05885*1.0582
12/07/2005 11:35:00*1.05835*1.05805*1.05845*1.0573
12/07/2005 11:40:00*1.05815*1.05845*1.0589*1.05805
12/07/2005 11:45:00*1.05835*1.058*1.05845*1.0575
12/07/2005 11:50:00*1.05805*1.0579*1.0583*1.0574
12/07/2005 11:55:00*1.05785*1.05795*1.0582*1.0577
12/07/2005 12:00:00*1.0577*1.0578*1.05875*1.0574
12/07/2005 12:05:00*1.0579*1.05805*1.05815*1.0565
12/07/2005 12:10:00*1.0579*1.05815*1.05815*1.0575
12/07/2005 12:15:00*1.05785*1.0578*1.05845*1.0577
12/07/2005 12:20:00*1.05785*1.0576*1.05815*1.0576
12/07/2005 12:25:00*1.05775*1.05805*1.0583*1.05745
12/07/2005 12:30:00*1.05795*1.0587*1.05885*1.0575
12/07/2005 12:35:00*1.05885*1.05815*1.05895*1.0581
12/07/2005 12:40:00*1.0581*1.05805*1.0582*1.05785
12/07/2005 12:45:00*1.05795*1.0575*1.05805*1.0574
12/07/2005 12:50:00*1.0578*1.05765*1.05795*1.0573
12/07/2005 12:55:00*1.05775*1.05705*1.05795*1.0565
12/07/2005 13:00:00*1.05775*1.05785*1.05795*1.05705
12/07/2005 13:05:00*1.0576*1.05755*1.05795*1.0571
12/07/2005 13:10:00*1.0576*1.0574*1.05825*1.0571
12/07/2005 13:15:00*1.0571*1.0578*1.05845*1.0564
12/07/2005 13:20:00*1.0576*1.05835*1.05895*1.0574
12/07/2005 13:25:00*1.0584*1.05865*1.05865*1.0575
12/07/2005 13:30:00*1.0584*1.0582*1.05875*1.0575
12/07/2005 13:35:00*1.0583*1.0585*1.05865*1.0581
12/07/2005 13:40:00*1.05865*1.05875*1.05875*1.05835
12/07/2005 13:45:00*1.0588*1.05895*1.05895*1.0582
12/07/2005 13:50:00*1.05905*1.0598*1.0605*1.0586
12/07/2005 13:55:00*1.0597*1.06015*1.06065*1.05965
12/07/2005 14:00:00*1.06025*1.0604*1.06065*1.06
12/07/2005 14:05:00*1.06075*1.0606*1.0609*1.0598
12/07/2005 14:10:00*1.0605*1.06085*1.06095*1.06045
12/07/2005 14:15:00*1.0609*1.06105*1.0616*1.0601
12/07/2005 14:20:00*1.0612*1.06175*1.06255*1.0607
12/07/2005 14:25:00*1.0614*1.06425*1.0645*1.0614
12/07/2005 14:30:00*1.064*1.0638*1.0644*1.0626
12/07/2005 14:35:00*1.0637*1.06325*1.0646*1.0632
12/07/2005 14:40:00*1.0633*1.0629*1.0636*1.06255
12/07/2005 14:45:00*1.0627*1.0623*1.063*1.0621
12/07/2005 14:50:00*1.0623*1.06245*1.0626*1.0619
12/07/2005 14:55:00*1.0624*1.0613*1.06245*1.061
12/07/2005 15:00:00*1.06105*1.06155*1.062*1.06065
12/07/2005 15:05:00*1.0639*1.0657*1.0664*1.06155
12/07/2005 15:10:00*1.0664*1.0661*1.0667*1.0646
12/07/2005 15:15:00*1.0659*1.0657*1.0661*1.0648
12/07/2005 15:20:00*1.06575*1.0663*1.06715*1.0657
12/07/2005 15:25:00*1.0661*1.0668*1.067*1.0661
12/07/2005 15:30:00*1.06725*1.0668*1.0676*1.0666
12/07/2005 15:35:00*1.0667*1.0662*1.0671*1.0662
12/07/2005 15:40:00*1.066*1.0664*1.0664*1.0654
12/07/2005 15:45:00*1.0661*1.06615*1.0665*1.0661
12/07/2005 15:50:00*1.0664*1.0664*1.0667*1.06615
12/07/2005 15:55:00*1.0665*1.067*1.0673*1.0664
12/07/2005 16:00:00*1.0669*1.0672*1.0673*1.0669
12/07/2005 16:05:00*1.0674*1.0666*1.0674*1.0665
12/07/2005 16:10:00*1.0667*1.067*1.067*1.0666
12/07/2005 16:15:00*1.0669*1.0669*1.0673*1.0667
12/07/2005 16:20:00*1.0669*1.0666*1.0669*1.0664
12/07/2005 16:25:00*1.0664*1.06635*1.0666*1.0659
12/07/2005 16:30:00*1.0664*1.0666*1.0667*1.066
12/07/2005 16:35:00*1.06645*1.0663*1.0666*1.066
12/07/2005 16:40:00*1.06645*1.0664*1.0669*1.0663
12/07/2005 16:45:00*1.0666*1.0664*1.06675*1.0664
12/07/2005 16:50:00*1.06675*1.0661*1.06675*1.0661
12/07/2005 16:55:00*1.06645*1.0658*1.06645*1.0658
12/07/2005 17:00:00*1.066*1.0655*1.06645*1.0651
