12/05/2005 17:05:00*1.04625*1.0467*1.0467*1.0453
12/05/2005 17:10:00*1.0466*1.0465*1.0469*1.0464
12/05/2005 17:15:00*1.04655*1.04645*1.04675*1.04635
12/05/2005 17:20:00*1.04675*1.04685*1.04705*1.0462
12/05/2005 17:25:00*1.04725*1.04695*1.04725*1.0466
12/05/2005 17:30:00*1.04685*1.04595*1.04695*1.0451
12/05/2005 17:35:00*1.0472*1.04575*1.0472*1.0452
12/05/2005 17:40:00*1.0458*1.04585*1.0482*1.04545
12/05/2005 17:45:00*1.0456*1.04585*1.04595*1.0455
12/05/2005 17:50:00*1.0461*1.04595*1.0461*1.0455
12/05/2005 17:55:00*1.04635*1.04585*1.04635*1.04575
12/05/2005 18:00:00*1.04595*1.0459*1.04625*1.0456
12/05/2005 18:05:00*1.046*1.04595*1.04635*1.0457
12/05/2005 18:10:00*1.0462*1.04635*1.0468*1.04595
12/05/2005 18:15:00*1.0463*1.04635*1.04665*1.046
12/05/2005 18:20:00*1.0464*1.04585*1.0464*1.0444
12/05/2005 18:25:00*1.04575*1.04555*1.04615*1.04545
12/05/2005 18:30:00*1.04545*1.04515*1.0457*1.045
12/05/2005 18:35:00*1.0452*1.0452*1.04535*1.0449
12/05/2005 18:40:00*1.045*1.04505*1.04525*1.0448
12/05/2005 18:45:00*1.04495*1.0446*1.04505*1.0445
12/05/2005 18:50:00*1.04475*1.0446*1.04485*1.0441
12/05/2005 18:55:00*1.04485*1.0443*1.04495*1.0439
12/05/2005 19:00:00*1.04455*1.0443*1.04465*1.0436
12/05/2005 19:05:00*1.04445*1.0446*1.04475*1.0442
12/05/2005 19:10:00*1.04485*1.04475*1.04525*1.04435
12/05/2005 19:15:00*1.0447*1.04555*1.0461*1.0447
12/05/2005 19:20:00*1.0458*1.0453*1.0458*1.0447
12/05/2005 19:25:00*1.04495*1.04545*1.04565*1.0442
12/05/2005 19:30:00*1.04535*1.04535*1.04565*1.0441
12/05/2005 19:35:00*1.0454*1.0452*1.04575*1.0448
12/05/2005 19:40:00*1.04525*1.04515*1.04525*1.0448
12/05/2005 19:45:00*1.04525*1.0452*1.04525*1.04515
12/05/2005 19:50:00*1.0452*1.0452*1.04555*1.0448
12/05/2005 19:55:00*1.04525*1.0456*1.0456*1.045
12/05/2005 20:00:00*1.0454*1.04575*1.04605*1.0453
12/05/2005 20:05:00*1.04575*1.0461*1.0462*1.0455
12/05/2005 20:10:00*1.0459*1.04635*1.04635*1.0458
12/05/2005 20:15:00*1.0463*1.04615*1.04635*1.0459
12/05/2005 20:20:00*1.04615*1.04625*1.04655*1.0459
12/05/2005 20:25:00*1.0463*1.04605*1.0465*1.04605
12/05/2005 20:30:00*1.0465*1.04605*1.0465*1.04605
12/05/2005 20:35:00*1.0462*1.0459*1.04635*1.0458
12/05/2005 20:40:00*1.04585*1.0458*1.04615*1.04525
12/05/2005 20:45:00*1.0457*1.0458*1.0458*1.0453
12/05/2005 20:50:00*1.0457*1.04545*1.04605*1.04545
12/05/2005 20:55:00*1.04535*1.04555*1.04555*1.0453
12/05/2005 21:00:00*1.04535*1.0459*1.046*1.04525
12/05/2005 21:05:00*1.0457*1.046*1.0461*1.0455
12/05/2005 21:10:00*1.04595*1.04585*1.04605*1.04565
12/05/2005 21:15:00*1.046*1.04595*1.04605*1.04565
12/05/2005 21:20:00*1.0459*1.04605*1.0462*1.0458
12/05/2005 21:25:00*1.04615*1.04625*1.04625*1.04595
12/05/2005 21:30:00*1.0459*1.04585*1.04625*1.0456
12/05/2005 21:35:00*1.04575*1.04575*1.04605*1.0456
12/05/2005 21:40:00*1.04565*1.04595*1.04595*1.04545
12/05/2005 21:45:00*1.0456*1.04605*1.04615*1.04555
12/05/2005 21:50:00*1.0461*1.0459*1.0462*1.04585
12/05/2005 21:55:00*1.04595*1.0461*1.04615*1.04575
12/05/2005 22:00:00*1.04605*1.04585*1.0464*1.04575
12/05/2005 22:05:00*1.0461*1.04585*1.04615*1.04585
12/05/2005 22:10:00*1.0461*1.04595*1.04615*1.04585
12/05/2005 22:15:00*1.0459*1.04635*1.04635*1.04585
12/05/2005 22:20:00*1.0461*1.04615*1.04645*1.04605
12/05/2005 22:25:00*1.0464*1.0464*1.04645*1.04605
12/05/2005 22:30:00*1.0461*1.04605*1.0464*1.04595
12/05/2005 22:35:00*1.0461*1.04605*1.04635*1.0459
12/05/2005 22:40:00*1.0459*1.04645*1.0465*1.0459
12/05/2005 22:45:00*1.04635*1.04615*1.04645*1.04585
12/05/2005 22:50:00*1.0462*1.04605*1.0462*1.04585
12/05/2005 22:55:00*1.04645*1.04625*1.04655*1.04605
12/05/2005 23:00:00*1.04605*1.0465*1.04665*1.04605
12/05/2005 23:05:00*1.0464*1.04635*1.04675*1.04605
12/05/2005 23:10:00*1.04645*1.04675*1.04675*1.04605
12/05/2005 23:15:00*1.04655*1.04635*1.04675*1.04605
12/05/2005 23:20:00*1.0463*1.04635*1.04675*1.0451
12/05/2005 23:25:00*1.04635*1.04635*1.04675*1.04595
12/05/2005 23:30:00*1.0463*1.04655*1.04695*1.04625
12/05/2005 23:35:00*1.0467*1.04645*1.04695*1.04645
12/05/2005 23:40:00*1.04665*1.04625*1.04665*1.046
12/05/2005 23:45:00*1.04595*1.04635*1.04665*1.04595
12/05/2005 23:50:00*1.0465*1.04615*1.04665*1.04595
12/05/2005 23:55:00*1.04645*1.04675*1.04675*1.04615
12/06/2005 00:00:00*1.0468*1.0468*1.04685*1.04625
12/06/2005 00:05:00*1.0468*1.0468*1.04685*1.04645
12/06/2005 00:10:00*1.0466*1.04605*1.0468*1.04605
12/06/2005 00:15:00*1.0463*1.04645*1.04655*1.04605
12/06/2005 00:20:00*1.0467*1.04625*1.04695*1.04615
12/06/2005 00:25:00*1.0465*1.04665*1.04695*1.04615
12/06/2005 00:30:00*1.04675*1.0468*1.04705*1.04655
12/06/2005 00:35:00*1.0469*1.04705*1.04705*1.04665
12/06/2005 00:40:00*1.04715*1.04685*1.04715*1.04675
12/06/2005 00:45:00*1.0471*1.04725*1.04735*1.0468
12/06/2005 00:50:00*1.0472*1.04725*1.04755*1.0467
12/06/2005 00:55:00*1.0473*1.04695*1.04765*1.04695
12/06/2005 01:00:00*1.04715*1.0468*1.04725*1.04675
12/06/2005 01:05:00*1.04685*1.0474*1.04755*1.04665
12/06/2005 01:10:00*1.04755*1.04715*1.04755*1.0471
12/06/2005 01:15:00*1.04715*1.04725*1.04725*1.04685
12/06/2005 01:20:00*1.0469*1.04725*1.0478*1.04685
12/06/2005 01:25:00*1.04725*1.04755*1.04755*1.04705
12/06/2005 01:30:00*1.04745*1.04725*1.0478*1.04715
12/06/2005 01:35:00*1.0472*1.04755*1.0477*1.04705
12/06/2005 01:40:00*1.04755*1.04725*1.04755*1.047
12/06/2005 01:45:00*1.0472*1.04725*1.04765*1.0472
12/06/2005 01:50:00*1.0472*1.04755*1.04795*1.04715
12/06/2005 01:55:00*1.0476*1.0476*1.04785*1.0472
12/06/2005 02:00:00*1.04765*1.04735*1.04785*1.04695
12/06/2005 02:05:00*1.0472*1.04735*1.04755*1.04715
12/06/2005 02:10:00*1.04735*1.04745*1.0478*1.04715
12/06/2005 02:15:00*1.0473*1.04735*1.04755*1.04705
12/06/2005 02:20:00*1.0484*1.04725*1.04845*1.04715
12/06/2005 02:25:00*1.0473*1.04745*1.0475*1.0469
12/06/2005 02:30:00*1.0473*1.047*1.04745*1.04685
12/06/2005 02:35:00*1.0471*1.0472*1.04745*1.047
12/06/2005 02:40:00*1.0473*1.0474*1.04775*1.047
12/06/2005 02:45:00*1.0475*1.04755*1.04765*1.0472
12/06/2005 02:50:00*1.04735*1.048*1.04805*1.0471
12/06/2005 02:55:00*1.04785*1.04775*1.048*1.04725
12/06/2005 03:00:00*1.04745*1.04745*1.04775*1.04725
12/06/2005 03:05:00*1.04755*1.04785*1.04805*1.04745
12/06/2005 03:10:00*1.04795*1.04755*1.04795*1.0473
12/06/2005 03:15:00*1.04765*1.04785*1.04805*1.0475
12/06/2005 03:20:00*1.04795*1.0478*1.04805*1.0475
12/06/2005 03:25:00*1.04775*1.04775*1.04845*1.0476
12/06/2005 03:30:00*1.0475*1.0479*1.04825*1.04735
12/06/2005 03:35:00*1.04795*1.048*1.0484*1.04765
12/06/2005 03:40:00*1.0478*1.04795*1.0483*1.04745
12/06/2005 03:45:00*1.0481*1.04865*1.049*1.04795
12/06/2005 03:50:00*1.04855*1.0482*1.049*1.0479
12/06/2005 03:55:00*1.0484*1.04815*1.0491*1.0481
12/06/2005 04:00:00*1.0483*1.04865*1.0488*1.0481
12/06/2005 04:05:00*1.04875*1.04835*1.049*1.04825
12/06/2005 04:10:00*1.0483*1.04815*1.04845*1.0478
12/06/2005 04:15:00*1.0483*1.0486*1.0487*1.04795
12/06/2005 04:20:00*1.04825*1.0492*1.0497*1.04825
12/06/2005 04:25:00*1.04905*1.049*1.0494*1.04865
12/06/2005 04:30:00*1.04885*1.04875*1.04955*1.04875
12/06/2005 04:35:00*1.0486*1.0484*1.0492*1.04825
12/06/2005 04:40:00*1.04825*1.04865*1.049*1.04805
12/06/2005 04:45:00*1.04875*1.0493*1.0496*1.04805
12/06/2005 04:50:00*1.0488*1.04885*1.0493*1.04855
12/06/2005 04:55:00*1.04885*1.0493*1.0494*1.04885
12/06/2005 05:00:00*1.0492*1.04925*1.0497*1.04875
12/06/2005 05:05:00*1.04935*1.0493*1.0502*1.04865
12/06/2005 05:10:00*1.0494*1.0494*1.05*1.0493
12/06/2005 05:15:00*1.04945*1.04945*1.0497*1.04935
12/06/2005 05:20:00*1.04985*1.04925*1.04985*1.04915
12/06/2005 05:25:00*1.04945*1.04875*1.04945*1.0486
12/06/2005 05:30:00*1.0485*1.0484*1.04895*1.04805
12/06/2005 05:35:00*1.04865*1.04865*1.04905*1.0483
12/06/2005 05:40:00*1.04865*1.04865*1.0489*1.04865
12/06/2005 05:45:00*1.0489*1.04915*1.0493*1.04865
12/06/2005 05:50:00*1.049*1.04875*1.04935*1.0485
12/06/2005 05:55:00*1.0486*1.04895*1.0491*1.04825
12/06/2005 06:00:00*1.0489*1.04965*1.0499*1.04875
12/06/2005 06:05:00*1.04965*1.04915*1.0499*1.04905
12/06/2005 06:10:00*1.0493*1.0492*1.0498*1.0489
12/06/2005 06:15:00*1.04935*1.04965*1.04975*1.049
12/06/2005 06:20:00*1.0496*1.04995*1.05005*1.0493
12/06/2005 06:25:00*1.05005*1.04965*1.05005*1.0492
12/06/2005 06:30:00*1.0493*1.04975*1.05025*1.0493
12/06/2005 06:35:00*1.0493*1.04965*1.04985*1.0493
12/06/2005 06:40:00*1.04955*1.0495*1.04995*1.0492
12/06/2005 06:45:00*1.04965*1.04985*1.05035*1.0491
12/06/2005 06:50:00*1.0497*1.05005*1.05015*1.0492
12/06/2005 06:55:00*1.04995*1.0499*1.0502*1.0488
12/06/2005 07:00:00*1.05015*1.04985*1.05055*1.0495
12/06/2005 07:05:00*1.05015*1.05005*1.05035*1.0491
12/06/2005 07:10:00*1.0499*1.05*1.05045*1.0499
12/06/2005 07:15:00*1.05025*1.05015*1.05075*1.0496
12/06/2005 07:20:00*1.0499*1.04985*1.05015*1.0494
12/06/2005 07:25:00*1.0496*1.04995*1.05075*1.0494
12/06/2005 07:30:00*1.05025*1.0499*1.05025*1.04945
12/06/2005 07:35:00*1.0497*1.05005*1.0501*1.0496
12/06/2005 07:40:00*1.05005*1.04985*1.05025*1.0492
12/06/2005 07:45:00*1.0499*1.05005*1.05025*1.0497
12/06/2005 07:50:00*1.05025*1.05*1.05095*1.0497
12/06/2005 07:55:00*1.0499*1.05045*1.05085*1.0497
12/06/2005 08:00:00*1.05075*1.0504*1.05075*1.0494
12/06/2005 08:05:00*1.05035*1.05025*1.0507*1.04965
12/06/2005 08:10:00*1.0503*1.04985*1.05085*1.0495
12/06/2005 08:15:00*1.04995*1.04945*1.05*1.0491
12/06/2005 08:20:00*1.04945*1.04995*1.0502*1.04945
12/06/2005 08:25:00*1.0498*1.0495*1.05005*1.04895
12/06/2005 08:30:00*1.0494*1.04985*1.04985*1.04925
12/06/2005 08:35:00*1.04965*1.04985*1.0501*1.0492
12/06/2005 08:40:00*1.0496*1.04915*1.04995*1.04915
12/06/2005 08:45:00*1.0494*1.0499*1.05035*1.04915
12/06/2005 08:50:00*1.04975*1.0504*1.0507*1.0497
12/06/2005 08:55:00*1.0503*1.04965*1.05085*1.0494
12/06/2005 09:00:00*1.04955*1.04955*1.0498*1.0493
12/06/2005 09:05:00*1.04945*1.04945*1.05*1.0493
12/06/2005 09:10:00*1.0494*1.04955*1.0499*1.0488
12/06/2005 09:15:00*1.04945*1.05045*1.0509*1.0494
12/06/2005 09:20:00*1.05055*1.0497*1.05055*1.0494
12/06/2005 09:25:00*1.04965*1.05035*1.05055*1.0492
12/06/2005 09:30:00*1.0503*1.04885*1.05035*1.0484
12/06/2005 09:35:00*1.04855*1.04975*1.05005*1.04855
12/06/2005 09:40:00*1.0495*1.0494*1.05035*1.049
12/06/2005 09:45:00*1.0495*1.04975*1.0502*1.0489
12/06/2005 09:50:00*1.0498*1.04985*1.05015*1.0493
12/06/2005 09:55:00*1.04975*1.04955*1.04985*1.0493
12/06/2005 10:00:00*1.0495*1.0489*1.04995*1.0488
12/06/2005 10:05:00*1.049*1.0493*1.04975*1.0489
12/06/2005 10:10:00*1.04925*1.04925*1.0494*1.0486
12/06/2005 10:15:00*1.049*1.0494*1.04975*1.0489
12/06/2005 10:20:00*1.04935*1.05035*1.0506*1.04935
12/06/2005 10:25:00*1.05055*1.0499*1.05055*1.0496
12/06/2005 10:30:00*1.0501*1.04985*1.0503*1.04965
12/06/2005 10:35:00*1.04985*1.0496*1.0505*1.0495
12/06/2005 10:40:00*1.04945*1.04935*1.04995*1.0492
12/06/2005 10:45:00*1.0494*1.04925*1.0498*1.04925
12/06/2005 10:50:00*1.0496*1.0499*1.05005*1.04925
12/06/2005 10:55:00*1.04975*1.04995*1.0504*1.04975
12/06/2005 11:00:00*1.0499*1.05075*1.0508*1.04965
12/06/2005 11:05:00*1.05045*1.05065*1.05095*1.05015
12/06/2005 11:10:00*1.0508*1.0508*1.0513*1.05015
12/06/2005 11:15:00*1.05055*1.0507*1.05115*1.05035
12/06/2005 11:20:00*1.05075*1.05055*1.0508*1.05025
12/06/2005 11:25:00*1.05065*1.05095*1.051*1.05015
12/06/2005 11:30:00*1.0511*1.05155*1.0519*1.0506
12/06/2005 11:35:00*1.05185*1.05125*1.05185*1.05105
12/06/2005 11:40:00*1.0511*1.05135*1.05195*1.051
12/06/2005 11:45:00*1.0512*1.05145*1.05195*1.0512
12/06/2005 11:50:00*1.05165*1.0518*1.0519*1.0512
12/06/2005 11:55:00*1.05165*1.0519*1.0519*1.05135
12/06/2005 12:00:00*1.0518*1.05165*1.05225*1.0511
12/06/2005 12:05:00*1.05205*1.05185*1.0522*1.05155
12/06/2005 12:10:00*1.05175*1.05165*1.0521*1.05155
12/06/2005 12:15:00*1.0518*1.05165*1.05195*1.0514
12/06/2005 12:20:00*1.05185*1.0518*1.0526*1.05155
12/06/2005 12:25:00*1.0515*1.05165*1.0521*1.0514
12/06/2005 12:30:00*1.05205*1.05155*1.0522*1.0514
12/06/2005 12:35:00*1.05155*1.05135*1.0527*1.0511
12/06/2005 12:40:00*1.0518*1.05135*1.05225*1.05135
12/06/2005 12:45:00*1.05145*1.05125*1.05175*1.05125
12/06/2005 12:50:00*1.0514*1.05065*1.05155*1.0505
12/06/2005 12:55:00*1.05055*1.0509*1.051*1.05025
12/06/2005 13:00:00*1.05075*1.05055*1.0512*1.05045
12/06/2005 13:05:00*1.05115*1.05*1.05115*1.04975
12/06/2005 13:10:00*1.0501*1.0503*1.0507*1.04985
12/06/2005 13:15:00*1.04995*1.04995*1.0504*1.04965
12/06/2005 13:20:00*1.0502*1.0497*1.05025*1.04945
12/06/2005 13:25:00*1.04955*1.04985*1.0505*1.04945
12/06/2005 13:30:00*1.0498*1.04965*1.0501*1.049
12/06/2005 13:35:00*1.0498*1.0503*1.0504*1.04965
12/06/2005 13:40:00*1.0501*1.04975*1.0503*1.04945
12/06/2005 13:45:00*1.04985*1.0497*1.0502*1.04955
12/06/2005 13:50:00*1.04945*1.04965*1.0502*1.04945
12/06/2005 13:55:00*1.04995*1.05*1.05055*1.04965
12/06/2005 14:00:00*1.04985*1.05025*1.05025*1.04985
12/06/2005 14:05:00*1.05005*1.05035*1.0505*1.05005
12/06/2005 14:10:00*1.0503*1.05035*1.05065*1.05025
12/06/2005 14:15:00*1.05025*1.05075*1.05095*1.05025
12/06/2005 14:20:00*1.0509*1.0505*1.0509*1.0505
12/06/2005 14:25:00*1.05045*1.05045*1.0508*1.0503
12/06/2005 14:30:00*1.0503*1.051*1.0513*1.0503
12/06/2005 14:35:00*1.05115*1.05105*1.05135*1.0507
12/06/2005 14:40:00*1.05095*1.05125*1.05165*1.05075
12/06/2005 14:45:00*1.05095*1.05075*1.0514*1.0505
12/06/2005 14:50:00*1.0512*1.05115*1.0512*1.0506
12/06/2005 14:55:00*1.0512*1.05095*1.05135*1.0507
12/06/2005 15:00:00*1.0508*1.05135*1.05155*1.0508
12/06/2005 15:05:00*1.05135*1.0513*1.05155*1.0508
12/06/2005 15:10:00*1.05115*1.05095*1.0514*1.05095
12/06/2005 15:15:00*1.051*1.051*1.05145*1.0509
12/06/2005 15:20:00*1.0509*1.0508*1.0513*1.0505
12/06/2005 15:25:00*1.051*1.0508*1.05105*1.0504
12/06/2005 15:30:00*1.0507*1.051*1.0511*1.0506
12/06/2005 15:35:00*1.05115*1.0508*1.05115*1.0506
12/06/2005 15:40:00*1.051*1.0506*1.05115*1.05055
12/06/2005 15:45:00*1.05065*1.0508*1.0508*1.0503
12/06/2005 15:50:00*1.05105*1.0507*1.05105*1.0506
12/06/2005 15:55:00*1.05085*1.0508*1.05085*1.0506
12/06/2005 16:00:00*1.0507*1.05075*1.05105*1.0507
12/06/2005 16:05:00*1.05085*1.05055*1.05095*1.0501
12/06/2005 16:10:00*1.05045*1.05075*1.05125*1.0503
12/06/2005 16:15:00*1.05085*1.0507*1.0511*1.0507
12/06/2005 16:20:00*1.051*1.0505*1.05105*1.0492
12/06/2005 16:25:00*1.05045*1.0501*1.0505*1.04985
12/06/2005 16:30:00*1.05015*1.0501*1.0504*1.05005
12/06/2005 16:35:00*1.05035*1.05025*1.0504*1.05
12/06/2005 16:40:00*1.05045*1.05015*1.05045*1.0501
12/06/2005 16:45:00*1.05025*1.05*1.05025*1.04975
12/06/2005 16:50:00*1.0504*1.04955*1.05045*1.04955
12/06/2005 16:55:00*1.0497*1.04955*1.04995*1.04945
12/06/2005 17:00:00*1.0497*1.04975*1.05*1.04955
