12/01/2005 17:05:00*1.05365*1.05335*1.05385*1.05285
12/01/2005 17:10:00*1.05335*1.05365*1.05455*1.05315
12/01/2005 17:15:00*1.05385*1.0534*1.05395*1.05315
12/01/2005 17:20:00*1.054*1.0531*1.05415*1.0529
12/01/2005 17:25:00*1.05355*1.05365*1.05385*1.0531
12/01/2005 17:30:00*1.05365*1.05375*1.05405*1.05355
12/01/2005 17:35:00*1.0541*1.05325*1.05415*1.05305
12/01/2005 17:40:00*1.05315*1.05365*1.05365*1.05305
12/01/2005 17:45:00*1.05335*1.0539*1.05395*1.05335
12/01/2005 17:50:00*1.0542*1.05365*1.05435*1.0532
12/01/2005 17:55:00*1.05365*1.05385*1.05405*1.05335
12/01/2005 18:00:00*1.05385*1.05415*1.05415*1.05315
12/01/2005 18:05:00*1.0539*1.0537*1.05435*1.05305
12/01/2005 18:10:00*1.05395*1.05355*1.05395*1.05315
12/01/2005 18:15:00*1.05355*1.0531*1.05355*1.0529
12/01/2005 18:20:00*1.0532*1.05265*1.0532*1.05225
12/01/2005 18:25:00*1.05265*1.05255*1.05295*1.05225
12/01/2005 18:30:00*1.05255*1.05295*1.05305*1.05195
12/01/2005 18:35:00*1.0525*1.0527*1.05305*1.05235
12/01/2005 18:40:00*1.05255*1.05255*1.05305*1.0525
12/01/2005 18:45:00*1.05255*1.0525*1.05285*1.05245
12/01/2005 18:50:00*1.0527*1.05265*1.05325*1.05245
12/01/2005 18:55:00*1.05245*1.0521*1.05295*1.05175
12/01/2005 19:00:00*1.05205*1.05245*1.05295*1.05205
12/01/2005 19:05:00*1.0527*1.05265*1.0527*1.0522
12/01/2005 19:10:00*1.05245*1.0525*1.05285*1.0523
12/01/2005 19:15:00*1.05255*1.0523*1.05285*1.05205
12/01/2005 19:20:00*1.0522*1.05255*1.05295*1.05215
12/01/2005 19:25:00*1.05265*1.05225*1.05295*1.0522
12/01/2005 19:30:00*1.05235*1.0521*1.05265*1.0521
12/01/2005 19:35:00*1.0525*1.05235*1.0525*1.05195
12/01/2005 19:40:00*1.05245*1.0522*1.05245*1.05175
12/01/2005 19:45:00*1.05235*1.05215*1.05245*1.05215
12/01/2005 19:50:00*1.0524*1.05205*1.05245*1.0517
12/01/2005 19:55:00*1.05195*1.05205*1.05215*1.0517
12/01/2005 20:00:00*1.05195*1.0519*1.05235*1.0518
12/01/2005 20:05:00*1.052*1.0516*1.05205*1.0515
12/01/2005 20:10:00*1.0516*1.05195*1.05195*1.0516
12/01/2005 20:15:00*1.05165*1.0519*1.05225*1.0515
12/01/2005 20:20:00*1.0519*1.05195*1.05205*1.05175
12/01/2005 20:25:00*1.05205*1.05195*1.05245*1.0518
12/01/2005 20:30:00*1.05205*1.05185*1.05215*1.05175
12/01/2005 20:35:00*1.0519*1.0515*1.05195*1.05135
12/01/2005 20:40:00*1.05135*1.05145*1.05175*1.05135
12/01/2005 20:45:00*1.05135*1.05175*1.05205*1.0512
12/01/2005 20:50:00*1.052*1.0517*1.05225*1.0515
12/01/2005 20:55:00*1.05195*1.0515*1.05195*1.0514
12/01/2005 21:00:00*1.05175*1.0517*1.05205*1.0515
12/01/2005 21:05:00*1.052*1.05165*1.05225*1.0515
12/01/2005 21:10:00*1.05155*1.05165*1.05185*1.05135
12/01/2005 21:15:00*1.05195*1.05165*1.05195*1.05125
12/01/2005 21:20:00*1.0517*1.05165*1.05185*1.05125
12/01/2005 21:25:00*1.05155*1.05155*1.05195*1.0512
12/01/2005 21:30:00*1.05175*1.05165*1.05205*1.05135
12/01/2005 21:35:00*1.0518*1.05165*1.05195*1.0515
12/01/2005 21:40:00*1.05165*1.05205*1.05205*1.05135
12/01/2005 21:45:00*1.05175*1.05175*1.05205*1.05135
12/01/2005 21:50:00*1.0518*1.05185*1.05205*1.05135
12/01/2005 21:55:00*1.05215*1.05195*1.05225*1.0515
12/01/2005 22:00:00*1.05185*1.05165*1.05215*1.05135
12/01/2005 22:05:00*1.05175*1.05185*1.05195*1.05135
12/01/2005 22:10:00*1.0518*1.05185*1.05205*1.05135
12/01/2005 22:15:00*1.05185*1.05185*1.05215*1.0518
12/01/2005 22:20:00*1.0519*1.05175*1.05245*1.05135
12/01/2005 22:25:00*1.05185*1.05185*1.05215*1.0516
12/01/2005 22:30:00*1.05205*1.0517*1.05225*1.0516
12/01/2005 22:35:00*1.0519*1.05175*1.05215*1.0516
12/01/2005 22:40:00*1.05165*1.0512*1.05185*1.0512
12/01/2005 22:45:00*1.0512*1.05175*1.05185*1.0511
12/01/2005 22:50:00*1.0519*1.05185*1.05205*1.0515
12/01/2005 22:55:00*1.05175*1.05115*1.05185*1.051
12/01/2005 23:00:00*1.05115*1.05135*1.05175*1.0511
12/01/2005 23:05:00*1.0514*1.05145*1.05175*1.05115
12/01/2005 23:10:00*1.05155*1.05155*1.05175*1.051
12/01/2005 23:15:00*1.05155*1.05115*1.05175*1.05105
12/01/2005 23:20:00*1.0518*1.05155*1.05185*1.051
12/01/2005 23:25:00*1.05155*1.05155*1.05195*1.0511
12/01/2005 23:30:00*1.05175*1.0516*1.05195*1.0515
12/01/2005 23:35:00*1.0519*1.05135*1.0519*1.0513
12/01/2005 23:40:00*1.05135*1.05135*1.05175*1.0513
12/01/2005 23:45:00*1.0514*1.0512*1.05155*1.0509
12/01/2005 23:50:00*1.0513*1.051*1.05135*1.0509
12/01/2005 23:55:00*1.05095*1.05085*1.05145*1.05055
12/02/2005 00:00:00*1.05075*1.05075*1.051*1.0506
12/02/2005 00:05:00*1.051*1.05095*1.0512*1.0507
12/02/2005 00:10:00*1.05095*1.0504*1.05105*1.0503
12/02/2005 00:15:00*1.05065*1.05085*1.05105*1.0504
12/02/2005 00:20:00*1.0507*1.0504*1.05085*1.0504
12/02/2005 00:25:00*1.0504*1.05055*1.05075*1.0504
12/02/2005 00:30:00*1.05055*1.05055*1.05075*1.0503
12/02/2005 00:35:00*1.0509*1.05045*1.05095*1.05015
12/02/2005 00:40:00*1.05035*1.05085*1.05105*1.0503
12/02/2005 00:45:00*1.05075*1.05075*1.05095*1.0504
12/02/2005 00:50:00*1.0508*1.05105*1.05125*1.05065
12/02/2005 00:55:00*1.05105*1.05095*1.05115*1.0508
12/02/2005 01:00:00*1.05095*1.05095*1.0512*1.0508
12/02/2005 01:05:00*1.051*1.0512*1.05135*1.0506
12/02/2005 01:10:00*1.05105*1.05065*1.0512*1.05055
12/02/2005 01:15:00*1.05075*1.05105*1.0511*1.0506
12/02/2005 01:20:00*1.0511*1.05095*1.05125*1.0506
12/02/2005 01:25:00*1.05105*1.05085*1.05105*1.05065
12/02/2005 01:30:00*1.05095*1.05115*1.05155*1.0506
12/02/2005 01:35:00*1.0511*1.05105*1.05125*1.0506
12/02/2005 01:40:00*1.05095*1.05065*1.05105*1.05045
12/02/2005 01:45:00*1.05055*1.05065*1.05095*1.0504
12/02/2005 01:50:00*1.0507*1.05045*1.05085*1.0503
12/02/2005 01:55:00*1.05045*1.05085*1.05085*1.0504
12/02/2005 02:00:00*1.0507*1.05085*1.05115*1.0506
12/02/2005 02:05:00*1.0509*1.05085*1.0511*1.05075
12/02/2005 02:10:00*1.05095*1.05105*1.05155*1.0508
12/02/2005 02:15:00*1.05125*1.05125*1.05135*1.05065
12/02/2005 02:20:00*1.0514*1.05145*1.05155*1.051
12/02/2005 02:25:00*1.05155*1.05175*1.05205*1.05135
12/02/2005 02:30:00*1.05165*1.05135*1.05205*1.0509
12/02/2005 02:35:00*1.0514*1.05195*1.05245*1.0511
12/02/2005 02:40:00*1.05205*1.0519*1.05245*1.05165
12/02/2005 02:45:00*1.05195*1.05185*1.05205*1.0516
12/02/2005 02:50:00*1.0518*1.0519*1.05215*1.0516
12/02/2005 02:55:00*1.05185*1.05225*1.05245*1.0518
12/02/2005 03:00:00*1.05205*1.0519*1.05235*1.0513
12/02/2005 03:05:00*1.05185*1.0524*1.05265*1.0518
12/02/2005 03:10:00*1.05265*1.05225*1.05265*1.05205
12/02/2005 03:15:00*1.05235*1.05235*1.05285*1.0522
12/02/2005 03:20:00*1.0524*1.05255*1.05275*1.0521
12/02/2005 03:25:00*1.05245*1.05285*1.05295*1.0518
12/02/2005 03:30:00*1.05295*1.05295*1.05325*1.0527
12/02/2005 03:35:00*1.0532*1.05315*1.05325*1.0528
12/02/2005 03:40:00*1.05305*1.05345*1.05345*1.0529
12/02/2005 03:45:00*1.05335*1.05345*1.05395*1.0532
12/02/2005 03:50:00*1.05335*1.05375*1.05425*1.05325
12/02/2005 03:55:00*1.05395*1.05375*1.05395*1.05335
12/02/2005 04:00:00*1.05365*1.05335*1.05375*1.05305
12/02/2005 04:05:00*1.05325*1.05345*1.05365*1.0532
12/02/2005 04:10:00*1.05325*1.05305*1.05365*1.05305
12/02/2005 04:15:00*1.0531*1.05355*1.05355*1.05305
12/02/2005 04:20:00*1.0535*1.05305*1.05385*1.05295
12/02/2005 04:25:00*1.05315*1.05335*1.05365*1.053
12/02/2005 04:30:00*1.05325*1.05315*1.05355*1.05305
12/02/2005 04:35:00*1.0536*1.05315*1.05365*1.05285
12/02/2005 04:40:00*1.05305*1.05345*1.05365*1.05295
12/02/2005 04:45:00*1.05335*1.05325*1.05375*1.05325
12/02/2005 04:50:00*1.0531*1.05325*1.05335*1.05305
12/02/2005 04:55:00*1.05315*1.05305*1.05335*1.0525
12/02/2005 05:00:00*1.05295*1.0531*1.05325*1.0529
12/02/2005 05:05:00*1.0533*1.0533*1.05375*1.0529
12/02/2005 05:10:00*1.05325*1.05305*1.0534*1.05285
12/02/2005 05:15:00*1.05295*1.0531*1.0531*1.05285
12/02/2005 05:20:00*1.053*1.05305*1.05325*1.05285
12/02/2005 05:25:00*1.05315*1.05275*1.05315*1.05275
12/02/2005 05:30:00*1.05295*1.05265*1.05325*1.0521
12/02/2005 05:35:00*1.0523*1.05265*1.05285*1.05205
12/02/2005 05:40:00*1.05275*1.05255*1.05305*1.05255
12/02/2005 05:45:00*1.05285*1.05235*1.05285*1.05235
12/02/2005 05:50:00*1.0523*1.05215*1.05265*1.052
12/02/2005 05:55:00*1.0521*1.0523*1.05265*1.0519
12/02/2005 06:00:00*1.05225*1.05195*1.05275*1.0517
12/02/2005 06:05:00*1.05155*1.05185*1.05225*1.05155
12/02/2005 06:10:00*1.05215*1.05205*1.05225*1.0516
12/02/2005 06:15:00*1.052*1.0517*1.05215*1.0517
12/02/2005 06:20:00*1.0521*1.052*1.05215*1.05165
12/02/2005 06:25:00*1.05205*1.05195*1.05225*1.0517
12/02/2005 06:30:00*1.0519*1.05195*1.05225*1.05165
12/02/2005 06:35:00*1.0521*1.05185*1.05215*1.0517
12/02/2005 06:40:00*1.05195*1.05195*1.05215*1.05155
12/02/2005 06:45:00*1.05185*1.05195*1.05215*1.05185
12/02/2005 06:50:00*1.05225*1.05175*1.05225*1.0514
12/02/2005 06:55:00*1.05165*1.05165*1.05185*1.05155
12/02/2005 07:00:00*1.0516*1.0517*1.05215*1.05115
12/02/2005 07:05:00*1.05165*1.05195*1.05225*1.05165
12/02/2005 07:10:00*1.05215*1.052*1.05225*1.05175
12/02/2005 07:15:00*1.05195*1.05205*1.05215*1.05155
12/02/2005 07:20:00*1.0524*1.05185*1.0524*1.05165
12/02/2005 07:25:00*1.05195*1.05165*1.05195*1.05095
12/02/2005 07:30:00*1.05155*1.05205*1.05205*1.0512
12/02/2005 07:35:00*1.05185*1.05265*1.05265*1.0517
12/02/2005 07:40:00*1.05285*1.052*1.05285*1.0518
12/02/2005 07:45:00*1.05215*1.05215*1.05235*1.0517
12/02/2005 07:50:00*1.05205*1.05175*1.05225*1.05135
12/02/2005 07:55:00*1.05175*1.05135*1.05195*1.0509
12/02/2005 08:00:00*1.05145*1.05155*1.05195*1.0508
12/02/2005 08:05:00*1.05125*1.05135*1.05295*1.0503
12/02/2005 08:10:00*1.05145*1.05125*1.05155*1.0509
12/02/2005 08:15:00*1.05135*1.05175*1.05235*1.0509
12/02/2005 08:20:00*1.05155*1.05195*1.05295*1.051
12/02/2005 08:25:00*1.05125*1.05225*1.05245*1.0512
12/02/2005 08:30:00*1.05235*1.0518*1.05275*1.0512
12/02/2005 08:35:00*1.05125*1.05185*1.05245*1.0507
12/02/2005 08:40:00*1.05175*1.05175*1.05205*1.0506
12/02/2005 08:45:00*1.05155*1.0513*1.05185*1.051
12/02/2005 08:50:00*1.05145*1.0508*1.05155*1.0497
12/02/2005 08:55:00*1.05115*1.05125*1.05185*1.0499
12/02/2005 09:00:00*1.0513*1.0508*1.05165*1.0502
12/02/2005 09:05:00*1.05105*1.05035*1.05155*1.0501
12/02/2005 09:10:00*1.0502*1.05115*1.05125*1.0499
12/02/2005 09:15:00*1.05105*1.05105*1.05135*1.0497
12/02/2005 09:20:00*1.05095*1.05125*1.05145*1.0508
12/02/2005 09:25:00*1.05115*1.05015*1.05125*1.0498
12/02/2005 09:30:00*1.0498*1.04985*1.0506*1.0496
12/02/2005 09:35:00*1.05005*1.0491*1.05035*1.0487
12/02/2005 09:40:00*1.0492*1.04945*1.04995*1.0488
12/02/2005 09:45:00*1.04925*1.0492*1.04975*1.04895
12/02/2005 09:50:00*1.04905*1.04955*1.04975*1.04895
12/02/2005 09:55:00*1.04945*1.04975*1.05055*1.04915
12/02/2005 10:00:00*1.04975*1.04995*1.05025*1.049
12/02/2005 10:05:00*1.05015*1.05*1.05085*1.0498
12/02/2005 10:10:00*1.05025*1.05*1.05055*1.0486
12/02/2005 10:15:00*1.05015*1.05075*1.05095*1.0497
12/02/2005 10:20:00*1.05075*1.05095*1.05155*1.0505
12/02/2005 10:25:00*1.0508*1.05055*1.05105*1.0501
12/02/2005 10:30:00*1.05065*1.05025*1.05065*1.0495
12/02/2005 10:35:00*1.04995*1.05055*1.05055*1.0495
12/02/2005 10:40:00*1.05035*1.05055*1.05115*1.0501
12/02/2005 10:45:00*1.0504*1.0503*1.05105*1.0498
12/02/2005 10:50:00*1.05045*1.05055*1.05115*1.0502
12/02/2005 10:55:00*1.0509*1.05105*1.05165*1.05
12/02/2005 11:00:00*1.05075*1.05045*1.05105*1.0491
12/02/2005 11:05:00*1.05045*1.05085*1.05125*1.0501
12/02/2005 11:10:00*1.0507*1.05125*1.0513*1.0503
12/02/2005 11:15:00*1.0511*1.0508*1.0515*1.0505
12/02/2005 11:20:00*1.05105*1.05095*1.05115*1.0504
12/02/2005 11:25:00*1.051*1.051*1.05145*1.0506
12/02/2005 11:30:00*1.05105*1.05125*1.0516*1.0498
12/02/2005 11:35:00*1.05115*1.0508*1.05145*1.0505
12/02/2005 11:40:00*1.05075*1.05065*1.05125*1.0499
12/02/2005 11:45:00*1.05075*1.05075*1.05105*1.0501
12/02/2005 11:50:00*1.05095*1.05045*1.0515*1.0503
12/02/2005 11:55:00*1.05075*1.0504*1.051*1.0497
12/02/2005 12:00:00*1.05015*1.0478*1.0504*1.04765
12/02/2005 12:05:00*1.04825*1.04865*1.04895*1.04665
12/02/2005 12:10:00*1.04875*1.04905*1.04915*1.0479
12/02/2005 12:15:00*1.04895*1.04875*1.04925*1.0485
12/02/2005 12:20:00*1.04895*1.04895*1.04925*1.04875
12/02/2005 12:25:00*1.04875*1.049*1.04965*1.04875
12/02/2005 12:30:00*1.049*1.04875*1.04905*1.04825
12/02/2005 12:35:00*1.04855*1.04865*1.04905*1.04845
12/02/2005 12:40:00*1.04895*1.04885*1.04905*1.04855
12/02/2005 12:45:00*1.04895*1.0489*1.04925*1.0486
12/02/2005 12:50:00*1.04905*1.0491*1.04955*1.0487
12/02/2005 12:55:00*1.04905*1.04855*1.04945*1.0481
12/02/2005 13:00:00*1.04845*1.04905*1.04925*1.0481
12/02/2005 13:05:00*1.04905*1.04905*1.04905*1.04905
12/02/2005 13:10:00*1.04905*1.04905*1.04905*1.04905
12/02/2005 13:15:00*1.04905*1.04905*1.04905*1.04905
12/02/2005 13:20:00*1.04905*1.04905*1.04905*1.04905
12/02/2005 13:25:00*1.04925*1.04935*1.04965*1.04905
12/02/2005 13:30:00*1.04925*1.0495*1.05005*1.04915
12/02/2005 13:35:00*1.04975*1.04965*1.04995*1.0492
12/02/2005 13:40:00*1.05005*1.04965*1.05015*1.04935
12/02/2005 13:45:00*1.04975*1.04955*1.05025*1.04945
12/02/2005 13:50:00*1.04925*1.04915*1.04955*1.04915
12/02/2005 13:55:00*1.04975*1.04965*1.05*1.04915
12/02/2005 14:00:00*1.04945*1.04985*1.05025*1.04945
12/02/2005 14:05:00*1.0497*1.04995*1.05035*1.04935
12/02/2005 14:10:00*1.05005*1.04995*1.05025*1.04965
12/02/2005 14:15:00*1.04965*1.04995*1.05025*1.04965
12/02/2005 14:20:00*1.05*1.04985*1.05005*1.0496
12/02/2005 14:25:00*1.04995*1.04985*1.05025*1.0498
12/02/2005 14:30:00*1.05025*1.04985*1.05025*1.0498
12/02/2005 14:35:00*1.05015*1.04985*1.05025*1.0497
12/02/2005 14:40:00*1.04995*1.04975*1.05005*1.04955
12/02/2005 14:45:00*1.04965*1.04895*1.04975*1.04885
12/02/2005 14:50:00*1.0495*1.04905*1.0495*1.04885
12/02/2005 14:55:00*1.04915*1.04895*1.0497*1.04875
12/02/2005 15:00:00*1.04905*1.04915*1.04945*1.0488
12/02/2005 15:05:00*1.04955*1.0495*1.04965*1.04905
12/02/2005 15:10:00*1.04945*1.0491*1.05*1.04905
12/02/2005 15:15:00*1.04925*1.0489*1.04935*1.0489
12/02/2005 15:20:00*1.0491*1.0488*1.0491*1.0486
12/02/2005 15:25:00*1.04915*1.0489*1.04925*1.0486
12/02/2005 15:30:00*1.04905*1.04925*1.04965*1.0489
12/02/2005 15:35:00*1.04955*1.04905*1.04955*1.04905
12/02/2005 15:40:00*1.04895*1.0491*1.0491*1.04885
12/02/2005 15:45:00*1.04925*1.04905*1.04925*1.04905
12/02/2005 15:50:00*1.04885*1.04915*1.04925*1.04885
12/02/2005 15:55:00*1.04925*1.0491*1.04925*1.04885
12/02/2005 16:00:00*1.04915*1.0492*1.04925*1.0489
12/02/2005 16:05:00*1.04905*1.0492*1.04925*1.0489
12/02/2005 16:10:00*1.04885*1.0491*1.04925*1.04885
12/02/2005 16:15:00*1.04895*1.0491*1.04925*1.0489
12/02/2005 16:20:00*1.0489*1.0491*1.04955*1.04885
12/02/2005 16:25:00*1.04895*1.04905*1.04955*1.04885
12/02/2005 16:30:00*1.04895*1.049*1.04945*1.0488
12/02/2005 16:35:00*1.049*1.049*1.04905*1.0487
12/02/2005 16:40:00*1.04895*1.0487*1.04905*1.0487
12/02/2005 16:45:00*1.04845*1.0491*1.0493*1.04845
12/02/2005 16:50:00*1.04945*1.04955*1.04985*1.04895
12/02/2005 16:55:00*1.0494*1.0495*1.04995*1.0494
12/02/2005 17:00:00*1.04955*1.0494*1.05005*1.0492
