11/27/2005 17:05:00*1.05545*1.05535*1.05715*1.05505
11/27/2005 17:10:00*1.05565*1.05515*1.05565*1.05485
11/27/2005 17:15:00*1.05555*1.05565*1.05565*1.05515
11/27/2005 17:20:00*1.0557*1.05585*1.05625*1.05545
11/27/2005 17:25:00*1.05575*1.05585*1.05605*1.05575
11/27/2005 17:30:00*1.05605*1.05605*1.05605*1.05585
11/27/2005 17:35:00*1.0562*1.05585*1.05625*1.05555
11/27/2005 17:40:00*1.05605*1.05605*1.05605*1.05555
11/27/2005 17:45:00*1.05555*1.05555*1.05605*1.05545
11/27/2005 17:50:00*1.0559*1.05545*1.05595*1.05525
11/27/2005 17:55:00*1.05575*1.05585*1.05595*1.05535
11/27/2005 18:00:00*1.05585*1.05565*1.05585*1.05565
11/27/2005 18:05:00*1.0564*1.05605*1.0564*1.05555
11/27/2005 18:10:00*1.05615*1.05555*1.05635*1.05525
11/27/2005 18:15:00*1.05525*1.05575*1.05585*1.05525
11/27/2005 18:20:00*1.0558*1.05545*1.05585*1.05515
11/27/2005 18:25:00*1.05555*1.05495*1.05555*1.05485
11/27/2005 18:30:00*1.05485*1.05485*1.05525*1.05465
11/27/2005 18:35:00*1.0551*1.05525*1.05545*1.05465
11/27/2005 18:40:00*1.05505*1.05465*1.05525*1.05415
11/27/2005 18:45:00*1.05445*1.0538*1.05465*1.05345
11/27/2005 18:50:00*1.0538*1.05385*1.0542*1.05325
11/27/2005 18:55:00*1.05405*1.05345*1.05425*1.05325
11/27/2005 19:00:00*1.05325*1.05385*1.05405*1.05295
11/27/2005 19:05:00*1.0539*1.05375*1.0552*1.0531
11/27/2005 19:10:00*1.05405*1.05415*1.05465*1.05375
11/27/2005 19:15:00*1.0542*1.05405*1.0544*1.05375
11/27/2005 19:20:00*1.0541*1.0542*1.0554*1.05345
11/27/2005 19:25:00*1.0541*1.05365*1.0547*1.05335
11/27/2005 19:30:00*1.05385*1.0535*1.05425*1.05315
11/27/2005 19:35:00*1.0535*1.05345*1.05375*1.05315
11/27/2005 19:40:00*1.05335*1.05445*1.05455*1.0533
11/27/2005 19:45:00*1.0544*1.0548*1.05485*1.0544
11/27/2005 19:50:00*1.0547*1.05495*1.0554*1.05435
11/27/2005 19:55:00*1.05455*1.0548*1.055*1.054
11/27/2005 20:00:00*1.05465*1.0544*1.05485*1.05405
11/27/2005 20:05:00*1.0546*1.05455*1.05465*1.05395
11/27/2005 20:10:00*1.05435*1.0542*1.05475*1.0542
11/27/2005 20:15:00*1.05405*1.05455*1.05455*1.05395
11/27/2005 20:20:00*1.0545*1.0542*1.05455*1.05405
11/27/2005 20:25:00*1.05435*1.0536*1.0544*1.05345
11/27/2005 20:30:00*1.05375*1.05395*1.05405*1.0534
11/27/2005 20:35:00*1.0539*1.05395*1.054*1.0527
11/27/2005 20:40:00*1.05375*1.0539*1.0551*1.05355
11/27/2005 20:45:00*1.05405*1.0551*1.0551*1.05345
11/27/2005 20:50:00*1.0546*1.0554*1.05555*1.05395
11/27/2005 20:55:00*1.0556*1.0559*1.0561*1.0551
11/27/2005 21:00:00*1.0558*1.0553*1.05635*1.05525
11/27/2005 21:05:00*1.05545*1.05525*1.05545*1.05465
11/27/2005 21:10:00*1.05535*1.05495*1.05535*1.05445
11/27/2005 21:15:00*1.05455*1.05495*1.05495*1.05455
11/27/2005 21:20:00*1.0549*1.05505*1.05515*1.05465
11/27/2005 21:25:00*1.05515*1.05485*1.05525*1.05455
11/27/2005 21:30:00*1.05475*1.05465*1.05485*1.05435
11/27/2005 21:35:00*1.0549*1.05465*1.05495*1.05435
11/27/2005 21:40:00*1.05475*1.05445*1.0549*1.0543
11/27/2005 21:45:00*1.0544*1.0538*1.05485*1.05365
11/27/2005 21:50:00*1.0542*1.05365*1.05475*1.05325
11/27/2005 21:55:00*1.05385*1.0537*1.05435*1.05355
11/27/2005 22:00:00*1.05375*1.0534*1.0539*1.05335
11/27/2005 22:05:00*1.0538*1.05295*1.0538*1.05275
11/27/2005 22:10:00*1.05275*1.05275*1.05295*1.05235
11/27/2005 22:15:00*1.0529*1.05275*1.05325*1.05255
11/27/2005 22:20:00*1.053*1.05315*1.0534*1.05275
11/27/2005 22:25:00*1.05325*1.05335*1.0534*1.05305
11/27/2005 22:30:00*1.05325*1.05395*1.0544*1.05305
11/27/2005 22:35:00*1.0541*1.05345*1.0541*1.05335
11/27/2005 22:40:00*1.05355*1.05345*1.05385*1.05325
11/27/2005 22:45:00*1.05335*1.0534*1.05365*1.05325
11/27/2005 22:50:00*1.0539*1.05345*1.0539*1.05325
11/27/2005 22:55:00*1.05335*1.05385*1.05385*1.05325
11/27/2005 23:00:00*1.05365*1.05335*1.05385*1.0533
11/27/2005 23:05:00*1.0534*1.05375*1.05375*1.05325
11/27/2005 23:10:00*1.0537*1.05335*1.05395*1.053
11/27/2005 23:15:00*1.05325*1.0534*1.05345*1.0532
11/27/2005 23:20:00*1.0534*1.05345*1.05385*1.05325
11/27/2005 23:25:00*1.05355*1.05355*1.05365*1.053
11/27/2005 23:30:00*1.05335*1.05325*1.05355*1.05325
11/27/2005 23:35:00*1.0533*1.05335*1.05365*1.0532
11/27/2005 23:40:00*1.05325*1.05335*1.05345*1.053
11/27/2005 23:45:00*1.05345*1.05335*1.05355*1.0532
11/27/2005 23:50:00*1.0533*1.05365*1.05375*1.05305
11/27/2005 23:55:00*1.0535*1.05335*1.05375*1.0531
11/28/2005 00:00:00*1.05315*1.05305*1.0535*1.05285
11/28/2005 00:05:00*1.053*1.05325*1.0537*1.05285
11/28/2005 00:10:00*1.05285*1.05345*1.05355*1.05285
11/28/2005 00:15:00*1.05335*1.05315*1.05355*1.05305
11/28/2005 00:20:00*1.0533*1.05325*1.05345*1.05305
11/28/2005 00:25:00*1.05315*1.0535*1.05415*1.05315
11/28/2005 00:30:00*1.05355*1.05355*1.05375*1.05335
11/28/2005 00:35:00*1.0537*1.05345*1.0538*1.05335
11/28/2005 00:40:00*1.05365*1.05355*1.0537*1.05335
11/28/2005 00:45:00*1.05345*1.05345*1.0541*1.05345
11/28/2005 00:50:00*1.0535*1.0532*1.05385*1.05315
11/28/2005 00:55:00*1.05325*1.05355*1.05365*1.05315
11/28/2005 01:00:00*1.05375*1.05345*1.0538*1.0533
11/28/2005 01:05:00*1.0533*1.05325*1.0537*1.05315
11/28/2005 01:10:00*1.05335*1.05335*1.05365*1.05325
11/28/2005 01:15:00*1.0533*1.05385*1.05395*1.0533
11/28/2005 01:20:00*1.05375*1.05385*1.05395*1.05345
11/28/2005 01:25:00*1.05405*1.05395*1.05415*1.05375
11/28/2005 01:30:00*1.05405*1.05385*1.05405*1.05355
11/28/2005 01:35:00*1.0538*1.05375*1.05405*1.05345
11/28/2005 01:40:00*1.05345*1.05365*1.05375*1.05345
11/28/2005 01:45:00*1.0536*1.0538*1.05405*1.0536
11/28/2005 01:50:00*1.0534*1.0533*1.0538*1.0533
11/28/2005 01:55:00*1.05345*1.0533*1.05385*1.05325
11/28/2005 02:00:00*1.05335*1.05255*1.05365*1.05225
11/28/2005 02:05:00*1.0527*1.0526*1.05275*1.05215
11/28/2005 02:10:00*1.05255*1.05275*1.053*1.05195
11/28/2005 02:15:00*1.05275*1.0529*1.0532*1.05265
11/28/2005 02:20:00*1.0529*1.05285*1.05375*1.05265
11/28/2005 02:25:00*1.05295*1.05335*1.05375*1.05285
11/28/2005 02:30:00*1.05325*1.05355*1.05395*1.05305
11/28/2005 02:45:00*1.05345*1.05365*1.0537*1.05315
11/28/2005 02:50:00*1.0535*1.0532*1.0539*1.05305
11/28/2005 02:55:00*1.05315*1.05325*1.0536*1.05275
11/28/2005 03:00:00*1.05265*1.05365*1.05395*1.05265
11/28/2005 03:05:00*1.05385*1.05365*1.054*1.05315
11/28/2005 03:10:00*1.05385*1.0536*1.05405*1.05325
11/28/2005 03:15:00*1.05345*1.05335*1.0537*1.05285
11/28/2005 03:20:00*1.0533*1.05315*1.05335*1.05295
11/28/2005 03:25:00*1.0531*1.0531*1.05315*1.05265
11/28/2005 03:30:00*1.05285*1.05305*1.05315*1.0525
11/28/2005 03:35:00*1.0529*1.0528*1.0531*1.0522
11/28/2005 03:40:00*1.05275*1.05265*1.0531*1.05245
11/28/2005 03:45:00*1.05275*1.05275*1.05275*1.0522
11/28/2005 03:50:00*1.0527*1.05265*1.05295*1.05245
11/28/2005 03:55:00*1.05255*1.05245*1.05275*1.0522
11/28/2005 04:00:00*1.05235*1.05265*1.05285*1.05205
11/28/2005 04:05:00*1.05245*1.05265*1.05275*1.05215
11/28/2005 04:10:00*1.0527*1.05275*1.05285*1.05245
11/28/2005 04:15:00*1.05265*1.05275*1.05315*1.05205
11/28/2005 04:20:00*1.05265*1.05265*1.05315*1.05265
11/28/2005 04:25:00*1.05295*1.05275*1.05305*1.05255
11/28/2005 04:30:00*1.0528*1.05275*1.0531*1.05265
11/28/2005 04:35:00*1.0529*1.0525*1.05295*1.0523
11/28/2005 04:40:00*1.05265*1.0521*1.05295*1.052
11/28/2005 04:45:00*1.0523*1.05265*1.05305*1.05205
11/28/2005 04:50:00*1.0524*1.05265*1.05295*1.0521
11/28/2005 04:55:00*1.0523*1.05245*1.05265*1.05175
11/28/2005 05:00:00*1.0523*1.05255*1.05275*1.05195
11/28/2005 05:05:00*1.05235*1.05245*1.05265*1.052
11/28/2005 05:10:00*1.05255*1.05235*1.05255*1.0521
11/28/2005 05:15:00*1.05225*1.05255*1.05265*1.0521
11/28/2005 05:20:00*1.0524*1.0524*1.05295*1.0523
11/28/2005 05:25:00*1.05265*1.05255*1.05265*1.0521
11/28/2005 05:30:00*1.05265*1.05285*1.05285*1.05195
11/28/2005 05:35:00*1.05255*1.05255*1.05295*1.05225
11/28/2005 05:40:00*1.0526*1.05265*1.05295*1.0524
11/28/2005 05:45:00*1.0526*1.0526*1.05315*1.0525
11/28/2005 05:50:00*1.0527*1.05275*1.05315*1.0524
11/28/2005 05:55:00*1.05255*1.05245*1.05295*1.0524
11/28/2005 06:00:00*1.05255*1.05335*1.05345*1.0521
11/28/2005 06:05:00*1.0533*1.05305*1.05345*1.0525
11/28/2005 06:10:00*1.05285*1.05305*1.05305*1.0522
11/28/2005 06:15:00*1.0529*1.05285*1.05315*1.0527
11/28/2005 06:20:00*1.053*1.05245*1.05305*1.0523
11/28/2005 06:25:00*1.05265*1.05255*1.05265*1.05215
11/28/2005 06:30:00*1.0525*1.05225*1.05275*1.0521
11/28/2005 06:35:00*1.05255*1.05255*1.05285*1.052
11/28/2005 06:40:00*1.0526*1.05255*1.05285*1.0524
11/28/2005 06:45:00*1.05265*1.0526*1.05275*1.0522
11/28/2005 06:50:00*1.0531*1.0523*1.0531*1.0523
11/28/2005 06:55:00*1.05235*1.05225*1.05255*1.0518
11/28/2005 07:00:00*1.05235*1.05255*1.05285*1.0521
11/28/2005 07:05:00*1.05235*1.05255*1.05275*1.0523
11/28/2005 07:10:00*1.05265*1.05275*1.05285*1.05225
11/28/2005 07:15:00*1.05295*1.05265*1.0536*1.0526
11/28/2005 07:20:00*1.0526*1.05295*1.05315*1.0525
11/28/2005 07:25:00*1.0531*1.0528*1.0533*1.0528
11/28/2005 07:30:00*1.05295*1.05295*1.05355*1.0522
11/28/2005 07:35:00*1.05305*1.05315*1.05335*1.0527
11/28/2005 07:40:00*1.0528*1.05315*1.05325*1.0527
11/28/2005 07:45:00*1.05295*1.05305*1.05315*1.0527
11/28/2005 07:50:00*1.053*1.05285*1.05325*1.0525
11/28/2005 07:55:00*1.05295*1.05315*1.05335*1.0525
11/28/2005 08:00:00*1.0528*1.05305*1.05345*1.0527
11/28/2005 08:05:00*1.05325*1.0533*1.05365*1.05255
11/28/2005 08:10:00*1.05315*1.05315*1.05355*1.0528
11/28/2005 08:15:00*1.05325*1.05315*1.05325*1.0528
11/28/2005 08:20:00*1.05325*1.05295*1.05355*1.0527
11/28/2005 08:25:00*1.05305*1.0532*1.05365*1.05295
11/28/2005 08:30:00*1.05335*1.0532*1.05365*1.0531
11/28/2005 08:35:00*1.05355*1.05295*1.05365*1.05275
11/28/2005 08:40:00*1.0528*1.05285*1.05335*1.05255
11/28/2005 08:45:00*1.0527*1.05285*1.05315*1.05255
11/28/2005 08:50:00*1.05285*1.05285*1.05295*1.0524
11/28/2005 08:55:00*1.05295*1.05345*1.0541*1.0528
11/28/2005 09:00:00*1.0533*1.05365*1.0542*1.053
11/28/2005 09:05:00*1.05365*1.05375*1.0543*1.05325
11/28/2005 09:10:00*1.05365*1.05375*1.05435*1.0532
11/28/2005 09:15:00*1.05395*1.054*1.05425*1.0535
11/28/2005 09:20:00*1.05395*1.0541*1.05495*1.05375
11/28/2005 09:25:00*1.05395*1.05445*1.05495*1.05375
11/28/2005 09:30:00*1.0543*1.05475*1.05515*1.0536
11/28/2005 09:35:00*1.05495*1.05465*1.05525*1.05455
11/28/2005 09:40:00*1.05475*1.05485*1.05505*1.05415
11/28/2005 09:45:00*1.0547*1.05475*1.05515*1.05455
11/28/2005 09:50:00*1.05495*1.05445*1.05505*1.05415
11/28/2005 09:55:00*1.05455*1.05435*1.05465*1.05365
11/28/2005 10:00:00*1.0542*1.05355*1.05455*1.05345
11/28/2005 10:05:00*1.05355*1.05415*1.05415*1.05315
11/28/2005 10:10:00*1.05415*1.054*1.05435*1.05325
11/28/2005 10:15:00*1.05435*1.05425*1.05515*1.054
11/28/2005 10:25:00*1.05455*1.05425*1.05505*1.05415
11/28/2005 10:30:00*1.05435*1.0547*1.05505*1.05425
11/28/2005 10:35:00*1.05505*1.0546*1.05515*1.0538
11/28/2005 10:40:00*1.05455*1.054*1.05465*1.05375
11/28/2005 10:45:00*1.05395*1.0544*1.05465*1.05325
11/28/2005 10:50:00*1.05435*1.05475*1.05515*1.05415
11/28/2005 10:55:00*1.05515*1.05485*1.0554*1.0545
11/28/2005 11:00:00*1.0551*1.05385*1.0551*1.0537
11/28/2005 11:05:00*1.0536*1.05385*1.05475*1.05335
11/28/2005 11:10:00*1.05395*1.0538*1.05435*1.05355
11/28/2005 11:15:00*1.0538*1.05355*1.05425*1.05335
11/28/2005 11:20:00*1.05365*1.05395*1.05435*1.05335
11/28/2005 11:25:00*1.05395*1.05295*1.05425*1.05275
11/28/2005 11:30:00*1.05325*1.05295*1.05365*1.05265
11/28/2005 11:35:00*1.05285*1.05315*1.05365*1.0526
11/28/2005 11:40:00*1.05335*1.0526*1.05355*1.05225
11/28/2005 11:45:00*1.05235*1.0527*1.05295*1.05185
11/28/2005 11:50:00*1.05275*1.05265*1.05285*1.0521
11/28/2005 11:55:00*1.0526*1.0527*1.0533*1.0525
11/28/2005 12:00:00*1.05265*1.05285*1.05325*1.0517
11/28/2005 12:05:00*1.0527*1.05295*1.0536*1.05235
11/28/2005 12:10:00*1.05285*1.05285*1.05315*1.0525
11/28/2005 12:15:00*1.05265*1.0529*1.05325*1.0522
11/28/2005 12:20:00*1.05305*1.05255*1.05305*1.0516
11/28/2005 12:25:00*1.05245*1.0525*1.05305*1.0524
11/28/2005 12:30:00*1.05245*1.05285*1.05285*1.0517
11/28/2005 12:35:00*1.05255*1.0525*1.05305*1.0524
11/28/2005 12:40:00*1.05275*1.05225*1.05285*1.0522
11/28/2005 12:45:00*1.0522*1.05295*1.05295*1.0519
11/28/2005 12:50:00*1.0528*1.0523*1.05295*1.052
11/28/2005 12:55:00*1.05265*1.05275*1.05285*1.05195
11/28/2005 13:00:00*1.05285*1.0522*1.0533*1.0522
11/28/2005 13:05:00*1.05185*1.0522*1.05265*1.0516
11/28/2005 13:10:00*1.05235*1.05255*1.0531*1.0521
11/28/2005 13:15:00*1.05245*1.0518*1.05265*1.05165
11/28/2005 13:20:00*1.052*1.05175*1.0526*1.05135
11/28/2005 13:25:00*1.05195*1.0536*1.05405*1.05175
11/28/2005 13:30:00*1.05375*1.0544*1.05495*1.0535
11/28/2005 13:35:00*1.05455*1.05425*1.05485*1.05385
11/28/2005 13:40:00*1.0544*1.05445*1.05465*1.05405
11/28/2005 13:45:00*1.0544*1.05455*1.05525*1.05415
11/28/2005 13:50:00*1.0545*1.0539*1.05595*1.0528
11/28/2005 13:55:00*1.05395*1.0528*1.05415*1.0524
11/28/2005 14:00:00*1.05295*1.05405*1.05455*1.0528
11/28/2005 14:05:00*1.05385*1.05465*1.05485*1.0537
11/28/2005 14:10:00*1.05475*1.0547*1.05555*1.0538
11/28/2005 14:15:00*1.05455*1.05335*1.0547*1.0529
11/28/2005 14:20:00*1.05305*1.05445*1.0583*1.05305
11/28/2005 14:25:00*1.05445*1.0557*1.05625*1.05425
11/28/2005 14:30:00*1.05515*1.05535*1.05655*1.0545
11/28/2005 14:35:00*1.05525*1.0555*1.05605*1.05495
11/28/2005 14:40:00*1.05545*1.05595*1.05605*1.05505
11/28/2005 14:45:00*1.05555*1.05545*1.05595*1.055
11/28/2005 14:50:00*1.05545*1.05635*1.05665*1.05525
11/28/2005 14:55:00*1.0563*1.05545*1.0568*1.05545
11/28/2005 15:00:00*1.0556*1.056*1.05645*1.05525
11/28/2005 15:05:00*1.05645*1.055*1.05645*1.0545
11/28/2005 15:10:00*1.0552*1.0555*1.05585*1.0546
11/28/2005 15:15:00*1.0556*1.055*1.05595*1.0548
11/28/2005 15:20:00*1.055*1.05435*1.05505*1.0542
11/28/2005 15:25:00*1.05435*1.0544*1.05495*1.05435
11/28/2005 15:30:00*1.05465*1.054*1.05475*1.0539
11/28/2005 15:35:00*1.0539*1.054*1.05425*1.0526
11/28/2005 15:40:00*1.05395*1.0542*1.05435*1.0522
11/28/2005 15:45:00*1.0534*1.0536*1.05435*1.0529
11/28/2005 15:50:00*1.0534*1.054*1.05435*1.0534
11/28/2005 15:55:00*1.0545*1.0541*1.0549*1.0534
11/28/2005 16:00:00*1.0542*1.05405*1.05455*1.0537
11/28/2005 16:05:00*1.05405*1.05425*1.05475*1.05315
11/28/2005 16:10:00*1.05405*1.0542*1.05455*1.0537
11/28/2005 16:15:00*1.05415*1.05435*1.0546*1.0539
11/28/2005 16:20:00*1.0543*1.0539*1.05455*1.05385
11/28/2005 16:25:00*1.05385*1.0541*1.05455*1.05355
11/28/2005 16:30:00*1.05425*1.0542*1.05435*1.0539
11/28/2005 16:35:00*1.054*1.05385*1.05435*1.0534
11/28/2005 16:40:00*1.05375*1.0533*1.05385*1.0525
11/28/2005 16:45:00*1.05315*1.053*1.05335*1.05275
11/28/2005 16:50:00*1.0531*1.05325*1.05355*1.0528
11/28/2005 16:55:00*1.0533*1.053*1.05335*1.0528
11/28/2005 17:00:00*1.05295*1.0527*1.05335*1.0526
