11/27/2005 14:05:00*1.05635*1.05635*1.0565*1.0554
11/27/2005 14:10:00*1.05635*1.05635*1.05635*1.05635
11/27/2005 14:15:00*1.05615*1.05615*1.05635*1.05615
11/27/2005 14:20:00*1.0558*1.0559*1.05615*1.0558
11/27/2005 14:25:00*1.05635*1.0559*1.05655*1.0559
11/27/2005 14:30:00*1.05635*1.05635*1.05655*1.0559
11/27/2005 14:35:00*1.0558*1.0558*1.05635*1.0556
11/27/2005 14:40:00*1.0558*1.0558*1.0558*1.0558
11/27/2005 14:45:00*1.0558*1.0558*1.0558*1.0558
11/27/2005 14:50:00*1.05695*1.05695*1.05695*1.0558
11/27/2005 14:55:00*1.05695*1.05695*1.05695*1.05695
11/27/2005 15:00:00*1.05685*1.05715*1.05755*1.05685
11/27/2005 15:05:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 15:10:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 15:15:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 15:20:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 15:25:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 15:30:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 15:35:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 15:40:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 15:45:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 15:50:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 15:55:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 16:00:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 16:05:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 16:10:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 16:15:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 16:20:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 16:25:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 16:30:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 16:35:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 16:40:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 16:45:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 16:50:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 16:55:00*1.05715*1.05715*1.05715*1.05715
11/27/2005 17:00:00*1.05715*1.05715*1.05715*1.05715
