11/06/2005 14:05:00*1.07395*1.07395*1.07395*1.07265
11/06/2005 14:10:00*1.07395*1.07395*1.07395*1.07395
11/06/2005 14:15:00*1.07415*1.07355*1.07415*1.07355
11/06/2005 14:20:00*1.07375*1.07355*1.0739*1.0733
11/06/2005 14:25:00*1.0737*1.0737*1.0737*1.07355
11/06/2005 14:30:00*1.07335*1.0736*1.0737*1.07335
11/06/2005 14:35:00*1.07375*1.0736*1.07375*1.0736
11/06/2005 14:40:00*1.07375*1.0736*1.07375*1.0736
11/06/2005 14:45:00*1.0733*1.0734*1.0736*1.0733
11/06/2005 14:50:00*1.0734*1.0734*1.0734*1.0734
11/06/2005 14:55:00*1.0734*1.0734*1.0736*1.0734
11/06/2005 15:00:00*1.0736*1.0731*1.0736*1.07305
11/06/2005 15:05:00*1.073*1.07325*1.07335*1.07285
11/06/2005 15:10:00*1.07325*1.07355*1.07355*1.07325
11/06/2005 15:15:00*1.0736*1.07325*1.0736*1.07325
11/06/2005 15:20:00*1.0736*1.07285*1.0736*1.0726
11/06/2005 15:25:00*1.0725*1.0726*1.07285*1.0725
11/06/2005 15:30:00*1.07245*1.0726*1.07265*1.07245
11/06/2005 15:35:00*1.07265*1.07265*1.0729*1.07245
11/06/2005 15:40:00*1.07245*1.0724*1.07265*1.07225
11/06/2005 15:45:00*1.0725*1.07265*1.07265*1.07235
11/06/2005 15:50:00*1.07285*1.07265*1.07285*1.07265
11/06/2005 15:55:00*1.07255*1.07255*1.07265*1.07255
11/06/2005 16:00:00*1.07265*1.0726*1.07285*1.07205
11/06/2005 16:05:00*1.0726*1.0726*1.0726*1.0726
11/06/2005 16:10:00*1.0726*1.0726*1.0726*1.0726
11/06/2005 16:15:00*1.0726*1.0726*1.0726*1.0726
11/06/2005 16:20:00*1.0726*1.0726*1.0726*1.0726
11/06/2005 16:25:00*1.0726*1.0726*1.0726*1.0726
11/06/2005 16:30:00*1.0726*1.0726*1.0726*1.0726
11/06/2005 16:35:00*1.0726*1.0726*1.0726*1.0726
11/06/2005 16:40:00*1.0726*1.0726*1.0726*1.0726
11/06/2005 16:45:00*1.0726*1.0726*1.0726*1.0726
11/06/2005 16:50:00*1.0726*1.0726*1.0726*1.0726
11/06/2005 16:55:00*1.0726*1.0726*1.0726*1.0726
11/06/2005 17:00:00*1.0726*1.0726*1.0726*1.0726
