10/23/2005 14:05:00*1.0696*1.0696*1.0696*1.0696
10/23/2005 14:10:00*1.0696*1.0696*1.0696*1.0696
10/23/2005 14:15:00*1.0696*1.0696*1.0696*1.0696
10/23/2005 14:20:00*1.0696*1.0696*1.0696*1.0696
10/23/2005 14:25:00*1.0696*1.0696*1.0696*1.0696
10/23/2005 14:30:00*1.0696*1.0696*1.0696*1.0696
10/23/2005 14:35:00*1.0696*1.0696*1.0696*1.0696
10/23/2005 14:40:00*1.0696*1.0696*1.0696*1.0696
10/23/2005 14:45:00*1.0696*1.0696*1.0696*1.0696
10/23/2005 14:50:00*1.0696*1.0696*1.0696*1.0696
10/23/2005 14:55:00*1.06845*1.07155*1.07155*1.06845
10/23/2005 15:00:00*1.07105*1.06895*1.07155*1.06895
10/23/2005 15:05:00*1.06875*1.06875*1.06895*1.06875
10/23/2005 15:10:00*1.06875*1.06875*1.06875*1.06875
10/23/2005 15:15:00*1.06885*1.07005*1.07005*1.06875
10/23/2005 15:20:00*1.07025*1.07015*1.07025*1.07005
10/23/2005 15:25:00*1.07015*1.07015*1.07015*1.07015
10/23/2005 15:30:00*1.07015*1.07015*1.07015*1.07015
10/23/2005 15:35:00*1.07005*1.07005*1.07015*1.07005
10/23/2005 15:40:00*1.07015*1.07015*1.07015*1.07005
10/23/2005 15:45:00*1.07055*1.07055*1.07055*1.07015
10/23/2005 15:50:00*1.07065*1.07075*1.07075*1.06885
10/23/2005 15:55:00*1.07055*1.07055*1.07075*1.07055
10/23/2005 16:00:00*1.07075*1.07055*1.07075*1.07055
10/23/2005 16:05:00*1.07075*1.06985*1.07075*1.06985
10/23/2005 16:10:00*1.06995*1.06995*1.06995*1.06985
10/23/2005 16:15:00*1.07035*1.06995*1.07035*1.06995
10/23/2005 16:20:00*1.06995*1.06995*1.06995*1.06995
10/23/2005 16:25:00*1.06995*1.06995*1.06995*1.06995
10/23/2005 16:30:00*1.07005*1.07005*1.07005*1.06995
10/23/2005 16:35:00*1.07015*1.07015*1.07015*1.07005
10/23/2005 16:40:00*1.07015*1.07015*1.07015*1.07015
10/23/2005 16:45:00*1.07015*1.07015*1.07015*1.07015
10/23/2005 16:50:00*1.07035*1.07035*1.07035*1.07015
10/23/2005 16:55:00*1.07035*1.07035*1.07035*1.07035
10/23/2005 17:00:00*1.07015*1.06985*1.07035*1.06975
