10/20/2005 17:05:00*1.07335*1.0735*1.07365*1.0731
10/20/2005 17:10:00*1.0731*1.0737*1.07395*1.0731
10/20/2005 17:15:00*1.07365*1.07345*1.07375*1.0731
10/20/2005 17:20:00*1.0733*1.0733*1.07385*1.07315
10/20/2005 17:25:00*1.07325*1.0731*1.0733*1.07305
10/20/2005 17:30:00*1.07305*1.0731*1.07365*1.07295
10/20/2005 17:35:00*1.0731*1.073*1.07325*1.073
10/20/2005 17:40:00*1.07285*1.07305*1.07315*1.07285
10/20/2005 17:45:00*1.07295*1.07305*1.07305*1.0728
10/20/2005 17:50:00*1.0732*1.07315*1.0744*1.0728
10/20/2005 17:55:00*1.07315*1.07325*1.07345*1.0731
10/20/2005 18:00:00*1.0733*1.073*1.0733*1.07295
10/20/2005 18:05:00*1.07325*1.0739*1.07405*1.0725
10/20/2005 18:10:00*1.07395*1.073*1.07395*1.0728
10/20/2005 18:15:00*1.07295*1.073*1.07315*1.0729
10/20/2005 18:20:00*1.073*1.0733*1.0733*1.0727
10/20/2005 18:25:00*1.07335*1.07335*1.07365*1.0731
10/20/2005 18:30:00*1.07315*1.0734*1.07395*1.0729
10/20/2005 18:35:00*1.0736*1.0731*1.07405*1.0731
10/20/2005 18:40:00*1.07305*1.0729*1.07315*1.0713
10/20/2005 18:45:00*1.07265*1.0731*1.0734*1.07265
10/20/2005 18:50:00*1.0731*1.07315*1.07325*1.0729
10/20/2005 18:55:00*1.07325*1.0728*1.07325*1.0713
10/20/2005 19:00:00*1.07295*1.0734*1.07375*1.0728
10/20/2005 19:05:00*1.0734*1.0731*1.07345*1.07305
10/20/2005 19:10:00*1.0732*1.07315*1.0733*1.07295
10/20/2005 19:15:00*1.07305*1.0731*1.0734*1.0729
10/20/2005 19:20:00*1.0731*1.07335*1.07375*1.0726
10/20/2005 19:25:00*1.07325*1.07335*1.07335*1.0728
10/20/2005 19:30:00*1.07305*1.07285*1.07335*1.0725
10/20/2005 19:35:00*1.0728*1.07315*1.0732*1.0725
10/20/2005 19:40:00*1.07305*1.0729*1.07335*1.0711
10/20/2005 19:45:00*1.0712*1.07305*1.07345*1.0712
10/20/2005 19:50:00*1.07355*1.0727*1.07435*1.07245
10/20/2005 19:55:00*1.07245*1.07295*1.0732*1.0711
10/20/2005 20:00:00*1.07285*1.07165*1.0745*1.0714
10/20/2005 20:05:00*1.07215*1.07265*1.0737*1.07165
10/20/2005 20:10:00*1.07255*1.07215*1.07405*1.0711
10/20/2005 20:15:00*1.07225*1.07265*1.0732*1.0714
10/20/2005 20:20:00*1.0726*1.0722*1.07295*1.0719
10/20/2005 20:25:00*1.07225*1.07255*1.07305*1.0722
10/20/2005 20:30:00*1.07285*1.0725*1.07315*1.0714
10/20/2005 20:35:00*1.07235*1.07245*1.0733*1.0718
10/20/2005 20:40:00*1.07255*1.07255*1.07305*1.0723
10/20/2005 20:45:00*1.0725*1.0728*1.07315*1.07245
10/20/2005 20:50:00*1.0729*1.07225*1.07295*1.07225
10/20/2005 20:55:00*1.07245*1.07235*1.07265*1.072
10/20/2005 21:00:00*1.07215*1.0717*1.07235*1.0712
10/20/2005 21:05:00*1.07195*1.07115*1.07205*1.0699
10/20/2005 21:10:00*1.071*1.07135*1.07185*1.07015
10/20/2005 21:15:00*1.07125*1.07145*1.07205*1.071
10/20/2005 21:20:00*1.0712*1.07145*1.07185*1.0689
10/20/2005 21:25:00*1.07125*1.0705*1.07145*1.0704
10/20/2005 21:30:00*1.07075*1.07115*1.0722*1.07025
10/20/2005 21:35:00*1.0712*1.07105*1.072*1.0703
10/20/2005 21:40:00*1.0711*1.0712*1.07175*1.071
10/20/2005 21:45:00*1.07115*1.0713*1.07155*1.07115
10/20/2005 21:50:00*1.0711*1.0709*1.07165*1.07045
10/20/2005 21:55:00*1.07115*1.07055*1.0712*1.0701
10/20/2005 22:00:00*1.0706*1.07025*1.07105*1.0698
10/20/2005 22:05:00*1.06995*1.07035*1.07055*1.0693
10/20/2005 22:10:00*1.0703*1.0698*1.07085*1.06955
10/20/2005 22:15:00*1.06995*1.06945*1.07075*1.06925
10/20/2005 22:20:00*1.0696*1.06935*1.0704*1.0691
10/20/2005 22:25:00*1.06945*1.0696*1.0706*1.069
10/20/2005 22:30:00*1.06945*1.06995*1.07015*1.069
10/20/2005 22:35:00*1.06975*1.0696*1.07025*1.06905
10/20/2005 22:40:00*1.06955*1.06955*1.07015*1.06925
10/20/2005 22:45:00*1.06985*1.07045*1.0713*1.06955
10/20/2005 22:50:00*1.0705*1.07045*1.0713*1.07
10/20/2005 22:55:00*1.07025*1.0704*1.07075*1.0702
10/20/2005 23:00:00*1.07035*1.07005*1.0714*1.0697
10/20/2005 23:05:00*1.0701*1.07005*1.07055*1.06965
10/20/2005 23:10:00*1.07025*1.0704*1.07085*1.06985
10/20/2005 23:15:00*1.07065*1.07025*1.07075*1.0697
10/20/2005 23:20:00*1.0701*1.07045*1.07045*1.06955
10/20/2005 23:25:00*1.07035*1.07025*1.0711*1.07005
10/20/2005 23:30:00*1.07045*1.0705*1.0709*1.07015
10/20/2005 23:35:00*1.07045*1.0698*1.07055*1.06915
10/20/2005 23:40:00*1.06955*1.06935*1.07005*1.0691
10/20/2005 23:45:00*1.06915*1.0686*1.0695*1.0683
10/20/2005 23:50:00*1.06885*1.0686*1.06905*1.0683
10/20/2005 23:55:00*1.06865*1.06865*1.06915*1.06855
10/21/2005 00:00:00*1.06905*1.06865*1.06915*1.06865
10/21/2005 00:05:00*1.06885*1.06895*1.0692*1.06865
10/21/2005 00:10:00*1.06915*1.0695*1.0695*1.06875
10/21/2005 00:15:00*1.06895*1.06955*1.06985*1.06865
10/21/2005 00:20:00*1.0696*1.06965*1.06995*1.06895
10/21/2005 00:25:00*1.06945*1.0698*1.06995*1.06935
10/21/2005 00:30:00*1.06975*1.06985*1.07035*1.06925
10/21/2005 00:35:00*1.07*1.06965*1.07035*1.0696
10/21/2005 00:40:00*1.06995*1.06985*1.07005*1.06955
10/21/2005 00:45:00*1.06995*1.06955*1.06995*1.06935
10/21/2005 00:50:00*1.0696*1.06945*1.07005*1.0692
10/21/2005 00:55:00*1.06955*1.06935*1.06985*1.06925
10/21/2005 01:00:00*1.0693*1.06915*1.06985*1.069
10/21/2005 01:05:00*1.06935*1.06945*1.06995*1.06915
10/21/2005 01:10:00*1.06935*1.0694*1.06965*1.0692
10/21/2005 01:15:00*1.06965*1.06935*1.06985*1.06925
10/21/2005 01:20:00*1.0691*1.06895*1.06965*1.06895
10/21/2005 01:25:00*1.069*1.0689*1.06945*1.0688
10/21/2005 01:30:00*1.06885*1.06855*1.06925*1.06855
10/21/2005 01:35:00*1.0686*1.0685*1.06925*1.0685
10/21/2005 01:40:00*1.06845*1.0685*1.0692*1.06825
10/21/2005 01:45:00*1.06855*1.0684*1.06865*1.0681
10/21/2005 01:50:00*1.0685*1.06835*1.06865*1.0676
10/21/2005 01:55:00*1.06845*1.0685*1.06885*1.0681
10/21/2005 02:00:00*1.06855*1.06865*1.06895*1.0681
10/21/2005 02:05:00*1.06875*1.0691*1.0693*1.0682
10/21/2005 02:10:00*1.06925*1.0694*1.06945*1.0683
10/21/2005 02:15:00*1.06935*1.0695*1.0703*1.0688
10/21/2005 02:20:00*1.0693*1.06935*1.0705*1.0689
10/21/2005 02:25:00*1.0699*1.0694*1.0699*1.0689
10/21/2005 02:30:00*1.06925*1.0691*1.0702*1.0686
10/21/2005 02:45:00*1.06915*1.06865*1.06945*1.06845
10/21/2005 02:50:00*1.06825*1.06895*1.06895*1.06825
10/21/2005 02:55:00*1.06865*1.06915*1.06925*1.06865
10/21/2005 03:00:00*1.06895*1.06885*1.0695*1.06845
10/21/2005 03:05:00*1.06905*1.0687*1.06975*1.0683
10/21/2005 03:10:00*1.06875*1.0686*1.06925*1.0681
10/21/2005 03:15:00*1.0687*1.06895*1.0696*1.0685
10/21/2005 03:20:00*1.0692*1.0692*1.06955*1.06895
10/21/2005 03:25:00*1.06895*1.06895*1.0695*1.06855
10/21/2005 03:30:00*1.06915*1.0691*1.06945*1.06895
10/21/2005 03:35:00*1.06915*1.06975*1.06995*1.06905
10/21/2005 03:40:00*1.06935*1.06895*1.06975*1.0688
10/21/2005 03:45:00*1.06915*1.06975*1.06985*1.06895
10/21/2005 03:50:00*1.06945*1.06945*1.07015*1.06925
10/21/2005 03:55:00*1.06965*1.07005*1.07005*1.06925
10/21/2005 04:00:00*1.06995*1.07*1.07045*1.06965
10/21/2005 04:05:00*1.07005*1.07005*1.07045*1.06995
10/21/2005 04:10:00*1.07025*1.0705*1.07055*1.06995
10/21/2005 04:15:00*1.07075*1.07045*1.0708*1.06985
10/21/2005 04:20:00*1.0705*1.0702*1.07055*1.06995
10/21/2005 04:25:00*1.07025*1.0708*1.0714*1.07
10/21/2005 04:30:00*1.07105*1.0704*1.07165*1.07015
10/21/2005 04:35:00*1.07055*1.0707*1.07105*1.0703
10/21/2005 04:40:00*1.07095*1.0708*1.07105*1.0703
10/21/2005 04:45:00*1.07045*1.0708*1.07135*1.07045
10/21/2005 04:50:00*1.0709*1.0705*1.07105*1.07025
10/21/2005 04:55:00*1.07015*1.07005*1.07065*1.06985
10/21/2005 05:00:00*1.07035*1.07035*1.07055*1.06985
10/21/2005 05:05:00*1.07025*1.0698*1.07055*1.0698
10/21/2005 05:10:00*1.07015*1.06975*1.07045*1.06955
10/21/2005 05:15:00*1.07015*1.06975*1.07035*1.0696
10/21/2005 05:20:00*1.0698*1.07025*1.07095*1.06925
10/21/2005 05:25:00*1.07045*1.07055*1.07065*1.06975
10/21/2005 05:30:00*1.0704*1.0699*1.07055*1.0697
10/21/2005 05:35:00*1.07005*1.06985*1.07025*1.06955
10/21/2005 05:40:00*1.0699*1.06975*1.07015*1.0697
10/21/2005 05:45:00*1.07015*1.0696*1.07045*1.06945
10/21/2005 05:50:00*1.06955*1.07015*1.07015*1.06925
10/21/2005 05:55:00*1.06985*1.06975*1.07015*1.06935
10/21/2005 06:00:00*1.06965*1.06985*1.07005*1.06925
10/21/2005 06:05:00*1.06995*1.06935*1.06995*1.0685
10/21/2005 06:10:00*1.06945*1.0698*1.07005*1.06935
10/21/2005 06:15:00*1.06995*1.0696*1.07015*1.0685
10/21/2005 06:20:00*1.06965*1.0698*1.07035*1.0678
10/21/2005 06:25:00*1.0697*1.0701*1.07045*1.0697
10/21/2005 06:30:00*1.07015*1.07025*1.07055*1.0699
10/21/2005 06:35:00*1.0685*1.0706*1.07065*1.06845
10/21/2005 06:40:00*1.07055*1.07055*1.07095*1.0701
10/21/2005 06:45:00*1.07065*1.07045*1.07075*1.07035
10/21/2005 06:50:00*1.07035*1.07115*1.07125*1.07035
10/21/2005 06:55:00*1.07125*1.07105*1.0716*1.0685
10/21/2005 07:00:00*1.07115*1.0715*1.07245*1.0693
10/21/2005 07:05:00*1.07165*1.07115*1.07165*1.0707
10/21/2005 07:10:00*1.0712*1.07185*1.07245*1.0709
10/21/2005 07:15:00*1.0718*1.07185*1.07215*1.07155
10/21/2005 07:20:00*1.0721*1.07175*1.07215*1.07145
10/21/2005 07:25:00*1.07185*1.07135*1.07205*1.07125
10/21/2005 07:30:00*1.07115*1.0712*1.07135*1.0705
10/21/2005 07:35:00*1.07105*1.07065*1.07185*1.0683
10/21/2005 07:40:00*1.0706*1.07095*1.07115*1.0701
10/21/2005 07:45:00*1.07085*1.0705*1.07115*1.0705
10/21/2005 07:50:00*1.07045*1.0707*1.07095*1.07015
10/21/2005 07:55:00*1.07055*1.0707*1.07095*1.07055
10/21/2005 08:00:00*1.07095*1.07115*1.07135*1.0707
10/21/2005 08:05:00*1.0712*1.0713*1.07195*1.0708
10/21/2005 08:10:00*1.07135*1.07115*1.0715*1.07095
10/21/2005 08:15:00*1.07145*1.07115*1.07145*1.071
10/21/2005 08:20:00*1.07105*1.07065*1.07115*1.07055
10/21/2005 08:25:00*1.07055*1.0706*1.07075*1.07035
10/21/2005 08:30:00*1.07045*1.07025*1.07065*1.06995
10/21/2005 08:35:00*1.0703*1.0705*1.07075*1.06985
10/21/2005 08:40:00*1.07045*1.07075*1.07085*1.0704
10/21/2005 08:45:00*1.07065*1.0705*1.07095*1.07035
10/21/2005 08:50:00*1.0703*1.0704*1.07105*1.07025
10/21/2005 08:55:00*1.07055*1.0705*1.07115*1.07035
10/21/2005 09:00:00*1.07075*1.07125*1.0714*1.07045
10/21/2005 09:05:00*1.07135*1.07105*1.07175*1.0706
10/21/2005 09:10:00*1.07095*1.07095*1.0713*1.07075
10/21/2005 09:15:00*1.07105*1.07045*1.07105*1.0698
10/21/2005 09:20:00*1.07055*1.07035*1.07085*1.0699
10/21/2005 09:25:00*1.07025*1.07055*1.07065*1.06985
10/21/2005 09:30:00*1.07085*1.0705*1.07105*1.0702
10/21/2005 09:35:00*1.07035*1.07105*1.07125*1.0703
10/21/2005 09:40:00*1.0705*1.0706*1.07115*1.0705
10/21/2005 09:45:00*1.07085*1.07085*1.07115*1.0706
10/21/2005 09:50:00*1.07095*1.07075*1.07125*1.07055
10/21/2005 09:55:00*1.07065*1.07075*1.07115*1.0706
10/21/2005 10:00:00*1.0706*1.07005*1.07095*1.06985
10/21/2005 10:05:00*1.0703*1.0705*1.07055*1.06975
10/21/2005 10:10:00*1.07045*1.07045*1.07095*1.0701
10/21/2005 10:15:00*1.07065*1.0698*1.07065*1.0689
10/21/2005 10:20:00*1.07*1.06985*1.07075*1.06935
10/21/2005 10:25:00*1.06995*1.06995*1.07035*1.069
10/21/2005 10:30:00*1.06945*1.06925*1.07005*1.06925
10/21/2005 10:35:00*1.06945*1.07*1.07025*1.06925
10/21/2005 10:40:00*1.06995*1.0698*1.07005*1.06925
10/21/2005 10:45:00*1.07005*1.07045*1.0708*1.0696
10/21/2005 10:50:00*1.07075*1.0697*1.0708*1.06915
10/21/2005 10:55:00*1.06945*1.0684*1.06995*1.0682
10/21/2005 11:00:00*1.0682*1.06845*1.0702*1.0682
10/21/2005 11:05:00*1.06905*1.06865*1.0694*1.0681
10/21/2005 11:10:00*1.06845*1.0685*1.06915*1.0681
10/21/2005 11:15:00*1.06875*1.06935*1.06995*1.0685
10/21/2005 11:20:00*1.0696*1.06885*1.07095*1.0687
10/21/2005 11:25:00*1.06895*1.0686*1.06995*1.067
10/21/2005 11:30:00*1.06875*1.06885*1.0694*1.0685
10/21/2005 11:35:00*1.06875*1.06985*1.06995*1.0672
10/21/2005 11:40:00*1.0696*1.06905*1.06985*1.0687
10/21/2005 11:45:00*1.06925*1.06895*1.06945*1.0683
10/21/2005 11:50:00*1.06905*1.06915*1.0693*1.06845
10/21/2005 11:55:00*1.06905*1.06885*1.06985*1.0687
10/21/2005 12:00:00*1.06905*1.06925*1.06965*1.0687
10/21/2005 12:05:00*1.06925*1.06915*1.0697*1.066
10/21/2005 12:10:00*1.0689*1.0688*1.06945*1.0688
10/21/2005 12:15:00*1.06885*1.0688*1.0693*1.0688
10/21/2005 12:20:00*1.06895*1.06895*1.0694*1.06855
10/21/2005 12:25:00*1.0689*1.06915*1.06935*1.06865
10/21/2005 12:30:00*1.06885*1.06855*1.0693*1.0685
10/21/2005 12:35:00*1.06875*1.0684*1.0692*1.0655
10/21/2005 12:40:00*1.06835*1.06885*1.06895*1.06835
10/21/2005 12:45:00*1.06875*1.06895*1.0693*1.0665
10/21/2005 12:50:00*1.06875*1.0688*1.0693*1.0682
10/21/2005 12:55:00*1.06865*1.06885*1.06895*1.06825
10/21/2005 13:00:00*1.06895*1.0684*1.06895*1.0654
10/21/2005 13:05:00*1.06845*1.06865*1.0692*1.0676
10/21/2005 13:10:00*1.06845*1.06865*1.06905*1.0684
10/21/2005 13:15:00*1.0688*1.0689*1.06905*1.06855
10/21/2005 13:20:00*1.06895*1.06885*1.06915*1.06855
10/21/2005 13:25:00*1.0687*1.06855*1.06915*1.06845
10/21/2005 13:30:00*1.06865*1.06855*1.06895*1.06815
10/21/2005 13:35:00*1.06855*1.06885*1.0696*1.0683
10/21/2005 13:40:00*1.0688*1.06865*1.06895*1.06845
10/21/2005 13:45:00*1.06855*1.0683*1.06875*1.06815
10/21/2005 13:50:00*1.06855*1.06875*1.06885*1.0683
10/21/2005 13:55:00*1.06855*1.06865*1.06885*1.06835
10/21/2005 14:00:00*1.0686*1.0683*1.06885*1.0683
10/21/2005 14:05:00*1.06855*1.06845*1.06865*1.068
10/21/2005 14:10:00*1.06875*1.06915*1.0692*1.06845
10/21/2005 14:15:00*1.06885*1.06865*1.06915*1.06825
10/21/2005 14:20:00*1.06885*1.0688*1.06895*1.0685
10/21/2005 14:25:00*1.06905*1.06935*1.0695*1.06865
10/21/2005 14:30:00*1.06965*1.06895*1.06965*1.0687
10/21/2005 14:35:00*1.06885*1.06895*1.06915*1.06805
10/21/2005 14:40:00*1.0688*1.0689*1.06935*1.06865
10/21/2005 14:45:00*1.06905*1.06905*1.06915*1.0687
10/21/2005 14:50:00*1.06895*1.06925*1.0693*1.06865
10/21/2005 14:55:00*1.06935*1.06865*1.0694*1.0686
10/21/2005 15:00:00*1.06855*1.0688*1.06895*1.0683
10/21/2005 15:05:00*1.06885*1.06925*1.0693*1.06855
10/21/2005 15:10:00*1.06935*1.06885*1.06935*1.06865
10/21/2005 15:15:00*1.06865*1.0684*1.06895*1.06825
10/21/2005 15:20:00*1.06895*1.0687*1.06905*1.0684
10/21/2005 15:25:00*1.06875*1.069*1.06925*1.0684
10/21/2005 15:30:00*1.06905*1.06895*1.0692*1.0687
10/21/2005 15:35:00*1.06875*1.06935*1.06985*1.0687
10/21/2005 15:40:00*1.06955*1.0693*1.07*1.06915
10/21/2005 15:45:00*1.06935*1.06945*1.06975*1.069
10/21/2005 15:50:00*1.0695*1.06985*1.07005*1.0693
10/21/2005 15:55:00*1.0698*1.06975*1.07035*1.06975
10/21/2005 16:00:00*1.06975*1.06945*1.06995*1.06945
10/21/2005 16:05:00*1.06935*1.0704*1.07045*1.06935
10/21/2005 16:10:00*1.07045*1.06995*1.07045*1.0699
10/21/2005 16:15:00*1.07015*1.06985*1.07015*1.0698
10/21/2005 16:20:00*1.0697*1.06995*1.07005*1.06945
10/21/2005 16:25:00*1.06985*1.07005*1.07045*1.06975
10/21/2005 16:30:00*1.06995*1.06955*1.07005*1.06955
10/21/2005 16:35:00*1.0695*1.07015*1.07015*1.06925
10/21/2005 16:40:00*1.07025*1.06965*1.07035*1.06945
10/21/2005 16:45:00*1.06985*1.0686*1.06985*1.0676
10/21/2005 16:50:00*1.06855*1.07*1.07085*1.06855
10/21/2005 16:55:00*1.06965*1.06945*1.07085*1.06935
10/21/2005 17:00:00*1.06955*1.0696*1.06965*1.0693
