10/13/2005 17:05:00*1.08335*1.0833*1.08365*1.0832
10/13/2005 17:10:00*1.08325*1.0836*1.08365*1.08305
10/13/2005 17:15:00*1.0834*1.0835*1.08375*1.0832
10/13/2005 17:20:00*1.0835*1.0844*1.08455*1.08335
10/13/2005 17:25:00*1.08415*1.08375*1.0844*1.08375
10/13/2005 17:30:00*1.08435*1.0844*1.08455*1.08375
10/13/2005 17:35:00*1.08425*1.0859*1.0859*1.08425
10/13/2005 17:40:00*1.0852*1.0857*1.0859*1.08495
10/13/2005 17:45:00*1.08585*1.0858*1.08655*1.08525
10/13/2005 17:50:00*1.0859*1.08535*1.0866*1.08395
10/13/2005 17:55:00*1.08535*1.08455*1.08545*1.08455
10/13/2005 18:00:00*1.08455*1.08515*1.08535*1.0842
10/13/2005 18:05:00*1.08515*1.0847*1.08535*1.0846
10/13/2005 18:10:00*1.08495*1.08495*1.08575*1.0843
10/13/2005 18:15:00*1.0849*1.08415*1.08525*1.0839
10/13/2005 18:20:00*1.08415*1.0848*1.08535*1.084
10/13/2005 18:25:00*1.08505*1.08485*1.08505*1.0845
10/13/2005 18:30:00*1.08455*1.0845*1.08485*1.0842
10/13/2005 18:35:00*1.0845*1.0848*1.08515*1.0845
10/13/2005 18:40:00*1.08465*1.08475*1.08515*1.0843
10/13/2005 18:45:00*1.0847*1.0843*1.08495*1.08355
10/13/2005 18:50:00*1.08415*1.084*1.0848*1.0839
10/13/2005 18:55:00*1.0839*1.0838*1.08405*1.0831
10/13/2005 19:00:00*1.08375*1.0835*1.08395*1.0832
10/13/2005 19:05:00*1.0838*1.08355*1.08395*1.0835
10/13/2005 19:10:00*1.08365*1.08335*1.08395*1.0832
10/13/2005 19:15:00*1.08325*1.08365*1.08405*1.0832
10/13/2005 19:20:00*1.0837*1.0835*1.08395*1.0827
10/13/2005 19:25:00*1.0836*1.08345*1.08385*1.0832
10/13/2005 19:30:00*1.08325*1.08365*1.08395*1.0821
10/13/2005 19:35:00*1.0839*1.0838*1.08425*1.08345
10/13/2005 19:40:00*1.08365*1.0835*1.08435*1.0833
10/13/2005 19:45:00*1.08365*1.084*1.08425*1.0835
10/13/2005 19:50:00*1.0839*1.08405*1.0846*1.0836
10/13/2005 19:55:00*1.08395*1.08345*1.08415*1.0833
10/13/2005 20:00:00*1.08335*1.0841*1.0846*1.08335
10/13/2005 20:05:00*1.08425*1.08455*1.08455*1.0838
10/13/2005 20:10:00*1.08435*1.0851*1.0852*1.0838
10/13/2005 20:15:00*1.08535*1.0858*1.08725*1.0851
10/13/2005 20:20:00*1.08595*1.08645*1.0871*1.0855
10/13/2005 20:25:00*1.08685*1.08685*1.08745*1.08615
10/13/2005 20:30:00*1.08665*1.0863*1.08685*1.086
10/13/2005 20:35:00*1.08665*1.08535*1.0868*1.0834
10/13/2005 20:40:00*1.0853*1.0849*1.08555*1.0841
10/13/2005 20:45:00*1.0849*1.08465*1.08535*1.0845
10/13/2005 20:50:00*1.0848*1.08445*1.08485*1.0842
10/13/2005 20:55:00*1.08455*1.0837*1.08485*1.0836
10/13/2005 21:00:00*1.08365*1.08255*1.0837*1.08205
10/13/2005 21:05:00*1.08275*1.08295*1.08325*1.08235
10/13/2005 21:10:00*1.08275*1.08275*1.08305*1.0821
10/13/2005 21:15:00*1.08265*1.0828*1.08315*1.08185
10/13/2005 21:20:00*1.08285*1.0824*1.08315*1.0824
10/13/2005 21:25:00*1.08235*1.08215*1.08265*1.082
10/13/2005 21:30:00*1.08195*1.08225*1.08255*1.0819
10/13/2005 21:35:00*1.08235*1.08195*1.08255*1.0819
10/13/2005 21:40:00*1.08215*1.08195*1.08225*1.0819
10/13/2005 21:45:00*1.08215*1.08215*1.08235*1.0819
10/13/2005 21:50:00*1.0822*1.08235*1.08255*1.0821
10/13/2005 21:55:00*1.08225*1.0827*1.08295*1.0822
10/13/2005 22:00:00*1.08275*1.08285*1.08295*1.0823
10/13/2005 22:05:00*1.0826*1.0832*1.08325*1.0826
10/13/2005 22:10:00*1.08345*1.08335*1.08345*1.0829
10/13/2005 22:15:00*1.08325*1.08355*1.08365*1.0832
10/13/2005 22:20:00*1.0841*1.08365*1.08415*1.08345
10/13/2005 22:25:00*1.08375*1.08345*1.08375*1.08335
10/13/2005 22:30:00*1.08355*1.08345*1.08375*1.0832
10/13/2005 22:35:00*1.0833*1.0835*1.08375*1.08325
10/13/2005 22:40:00*1.08345*1.08355*1.08405*1.08345
10/13/2005 22:45:00*1.08355*1.08385*1.08405*1.08325
10/13/2005 22:50:00*1.0838*1.08355*1.08405*1.08355
10/13/2005 22:55:00*1.08365*1.0835*1.08405*1.08345
10/13/2005 23:00:00*1.08365*1.0835*1.08385*1.08335
10/13/2005 23:05:00*1.0837*1.08365*1.08375*1.08345
10/13/2005 23:10:00*1.08355*1.0838*1.08385*1.08345
10/13/2005 23:15:00*1.08375*1.08365*1.08405*1.0834
10/13/2005 23:20:00*1.0836*1.08395*1.08415*1.0835
10/13/2005 23:25:00*1.08375*1.08415*1.08425*1.0837
10/13/2005 23:30:00*1.08405*1.08375*1.08435*1.0835
10/13/2005 23:35:00*1.0837*1.08375*1.08395*1.0836
10/13/2005 23:40:00*1.08395*1.08395*1.08415*1.08355
10/13/2005 23:45:00*1.08385*1.08365*1.08395*1.0836
10/13/2005 23:50:00*1.0839*1.08405*1.08415*1.0835
10/13/2005 23:55:00*1.08355*1.08335*1.08405*1.0829
10/14/2005 00:00:00*1.08325*1.08255*1.08355*1.08255
10/14/2005 00:05:00*1.0826*1.08225*1.08305*1.0816
10/14/2005 00:10:00*1.0822*1.08145*1.08225*1.08055
10/14/2005 00:15:00*1.08175*1.0816*1.08195*1.0804
10/14/2005 00:20:00*1.0817*1.08185*1.08235*1.0813
10/14/2005 00:25:00*1.08195*1.0818*1.08215*1.0816
10/14/2005 00:30:00*1.08205*1.08155*1.08205*1.0814
10/14/2005 00:35:00*1.0817*1.081*1.08185*1.08095
10/14/2005 00:40:00*1.08095*1.08115*1.08165*1.08095
10/14/2005 00:45:00*1.08135*1.0813*1.08155*1.08095
10/14/2005 00:50:00*1.0812*1.08085*1.08165*1.08085
10/14/2005 00:55:00*1.081*1.081*1.08175*1.08045
10/14/2005 01:00:00*1.08095*1.081*1.08145*1.08075
10/14/2005 01:05:00*1.08065*1.08095*1.0812*1.08035
10/14/2005 01:10:00*1.08115*1.0818*1.08185*1.08025
10/14/2005 01:15:00*1.08165*1.08155*1.08195*1.08135
10/14/2005 01:20:00*1.0818*1.08265*1.08315*1.08155
10/14/2005 01:25:00*1.08315*1.08215*1.08315*1.0812
10/14/2005 01:30:00*1.08195*1.08175*1.08235*1.0817
10/14/2005 01:35:00*1.0821*1.0819*1.08215*1.0814
10/14/2005 01:40:00*1.08175*1.08215*1.08275*1.08125
10/14/2005 01:45:00*1.0821*1.08175*1.08215*1.08145
10/14/2005 01:50:00*1.0816*1.08145*1.08185*1.0812
10/14/2005 01:55:00*1.08155*1.08155*1.08185*1.0811
10/14/2005 02:00:00*1.0815*1.0818*1.08215*1.0815
10/14/2005 02:05:00*1.08165*1.082*1.08245*1.08155
10/14/2005 02:10:00*1.08195*1.08205*1.08285*1.0817
10/14/2005 02:15:00*1.08175*1.0819*1.08265*1.0813
10/14/2005 02:20:00*1.08215*1.08215*1.08245*1.0819
10/14/2005 02:25:00*1.08195*1.082*1.08255*1.0814
10/14/2005 02:30:00*1.08195*1.0826*1.08345*1.08145
10/14/2005 02:50:00*1.0826*1.08245*1.08305*1.0822
10/14/2005 02:55:00*1.08225*1.0824*1.08265*1.0818
10/14/2005 03:00:00*1.08275*1.08205*1.08295*1.0818
10/14/2005 03:05:00*1.0829*1.08205*1.08295*1.08165
10/14/2005 03:10:00*1.08275*1.08215*1.08275*1.08205
10/14/2005 03:15:00*1.08255*1.08235*1.08285*1.0821
10/14/2005 03:20:00*1.0823*1.08205*1.08255*1.08205
10/14/2005 03:25:00*1.08225*1.08185*1.08255*1.08185
10/14/2005 03:30:00*1.08255*1.0829*1.08325*1.08185
10/14/2005 03:35:00*1.08285*1.08345*1.08355*1.08265
10/14/2005 03:40:00*1.08325*1.08285*1.08355*1.08285
10/14/2005 03:45:00*1.08285*1.0834*1.08355*1.08285
10/14/2005 03:50:00*1.0834*1.0832*1.08355*1.083
10/14/2005 03:55:00*1.08325*1.08325*1.08355*1.08305
10/14/2005 04:00:00*1.0832*1.0831*1.08325*1.0826
10/14/2005 04:05:00*1.08315*1.0833*1.08355*1.08295
10/14/2005 04:10:00*1.0833*1.08325*1.0835*1.0829
10/14/2005 04:15:00*1.08315*1.08275*1.08375*1.08245
10/14/2005 04:20:00*1.083*1.08225*1.083*1.08205
10/14/2005 04:25:00*1.0823*1.0828*1.08305*1.08225
10/14/2005 04:30:00*1.08275*1.08335*1.08335*1.08245
10/14/2005 04:35:00*1.0834*1.08295*1.08345*1.08235
10/14/2005 04:40:00*1.0831*1.08315*1.08325*1.08285
10/14/2005 04:45:00*1.08325*1.08285*1.08345*1.08275
10/14/2005 04:50:00*1.083*1.08285*1.08345*1.0826
10/14/2005 04:55:00*1.08265*1.0826*1.08285*1.08235
10/14/2005 05:00:00*1.08285*1.0829*1.08325*1.0826
10/14/2005 05:05:00*1.08275*1.08265*1.08325*1.08245
10/14/2005 05:10:00*1.08295*1.08275*1.0835*1.0826
10/14/2005 05:15:00*1.08265*1.08305*1.08325*1.0825
10/14/2005 05:20:00*1.083*1.08395*1.0842*1.08275
10/14/2005 05:25:00*1.08375*1.0833*1.0842*1.08275
10/14/2005 05:30:00*1.08285*1.0834*1.08345*1.08275
10/14/2005 05:35:00*1.0834*1.08315*1.08355*1.08285
10/14/2005 05:40:00*1.08295*1.0823*1.08315*1.0815
10/14/2005 05:45:00*1.08225*1.08215*1.08255*1.08205
10/14/2005 05:50:00*1.08245*1.08215*1.08245*1.08185
10/14/2005 05:55:00*1.08195*1.082*1.08255*1.0806
10/14/2005 06:00:00*1.08205*1.081*1.08235*1.0803
10/14/2005 06:05:00*1.08105*1.0822*1.08345*1.081
10/14/2005 06:10:00*1.08205*1.0822*1.08225*1.0817
10/14/2005 06:15:00*1.08235*1.082*1.08235*1.0808
10/14/2005 06:20:00*1.08175*1.0819*1.08255*1.08175
10/14/2005 06:25:00*1.08215*1.082*1.08235*1.08185
10/14/2005 06:30:00*1.08205*1.08205*1.08255*1.0817
10/14/2005 06:35:00*1.08205*1.0821*1.08245*1.0812
10/14/2005 06:40:00*1.08235*1.0825*1.08265*1.0819
10/14/2005 06:45:00*1.08285*1.0827*1.08285*1.08245
10/14/2005 06:50:00*1.0828*1.0833*1.0833*1.0824
10/14/2005 06:55:00*1.08305*1.08315*1.08355*1.08285
10/14/2005 07:00:00*1.08295*1.08305*1.08355*1.0828
10/14/2005 07:05:00*1.08325*1.08315*1.08345*1.08305
10/14/2005 07:10:00*1.0831*1.0833*1.08335*1.0821
10/14/2005 07:15:00*1.08335*1.0832*1.08335*1.0829
10/14/2005 07:20:00*1.0831*1.08385*1.08385*1.08305
10/14/2005 07:25:00*1.08375*1.0839*1.08395*1.08335
10/14/2005 07:30:00*1.08385*1.0835*1.08395*1.08335
10/14/2005 07:35:00*1.0836*1.08345*1.08375*1.08335
10/14/2005 07:40:00*1.08355*1.08295*1.0836*1.0824
10/14/2005 07:45:00*1.083*1.0832*1.08375*1.0829
10/14/2005 07:50:00*1.0834*1.0828*1.08445*1.08275
10/14/2005 07:55:00*1.08285*1.0828*1.08315*1.08255
10/14/2005 08:00:00*1.08265*1.0823*1.08285*1.0815
10/14/2005 08:05:00*1.08215*1.082*1.08265*1.08185
10/14/2005 08:10:00*1.08225*1.0822*1.08235*1.082
10/14/2005 08:15:00*1.08205*1.08185*1.08295*1.0816
10/14/2005 08:20:00*1.08225*1.0819*1.08405*1.08175
10/14/2005 08:25:00*1.08175*1.08195*1.08275*1.08135
10/14/2005 08:30:00*1.0808*1.0818*1.08255*1.0808
10/14/2005 08:35:00*1.08165*1.08235*1.08295*1.081
10/14/2005 08:40:00*1.0824*1.08385*1.08415*1.082
10/14/2005 08:45:00*1.08375*1.0835*1.08395*1.08265
10/14/2005 08:50:00*1.08325*1.08225*1.0835*1.082
10/14/2005 08:55:00*1.08215*1.08135*1.08295*1.0806
10/14/2005 09:00:00*1.0813*1.082*1.08235*1.0808
10/14/2005 09:05:00*1.08195*1.08245*1.08315*1.0813
10/14/2005 09:10:00*1.0823*1.0819*1.08285*1.0816
10/14/2005 09:15:00*1.08215*1.082*1.08325*1.0814
10/14/2005 09:20:00*1.08195*1.0814*1.08285*1.08095
10/14/2005 09:25:00*1.0817*1.0818*1.08235*1.0802
10/14/2005 09:30:00*1.08175*1.0815*1.08255*1.0807
10/14/2005 09:35:00*1.0814*1.0818*1.08195*1.0811
10/14/2005 09:40:00*1.08195*1.08195*1.08315*1.08135
10/14/2005 09:45:00*1.08215*1.0813*1.08285*1.081
10/14/2005 09:50:00*1.08125*1.0816*1.08215*1.081
10/14/2005 09:55:00*1.08145*1.08155*1.08235*1.0809
10/14/2005 10:00:00*1.0816*1.08195*1.08235*1.0813
10/14/2005 10:05:00*1.08165*1.0823*1.08235*1.08135
10/14/2005 10:10:00*1.08185*1.08165*1.08235*1.08165
10/14/2005 10:15:00*1.0818*1.0816*1.08195*1.0814
10/14/2005 10:20:00*1.08165*1.08275*1.0833*1.08125
10/14/2005 10:25:00*1.0822*1.0822*1.08295*1.0813
10/14/2005 10:30:00*1.08175*1.08255*1.08305*1.08175
10/14/2005 10:35:00*1.08275*1.0834*1.0838*1.0824
10/14/2005 10:40:00*1.08305*1.08275*1.08345*1.0821
10/14/2005 10:45:00*1.083*1.0831*1.0844*1.0824
10/14/2005 10:50:00*1.08325*1.0827*1.0833*1.0822
10/14/2005 10:55:00*1.08235*1.08285*1.08325*1.08175
10/14/2005 11:00:00*1.08275*1.08345*1.08355*1.08175
10/14/2005 11:05:00*1.08305*1.0834*1.08405*1.0828
10/14/2005 11:10:00*1.08335*1.084*1.08435*1.0833
10/14/2005 11:15:00*1.08375*1.0834*1.08415*1.0832
10/14/2005 11:20:00*1.08425*1.0824*1.08425*1.0823
10/14/2005 11:25:00*1.08275*1.082*1.08275*1.0816
10/14/2005 11:30:00*1.08205*1.0823*1.08275*1.0814
10/14/2005 11:35:00*1.08235*1.0823*1.08285*1.08195
10/14/2005 11:40:00*1.08215*1.08225*1.08245*1.0813
10/14/2005 11:45:00*1.08235*1.0823*1.08255*1.0819
10/14/2005 11:50:00*1.08215*1.0818*1.08255*1.0818
10/14/2005 11:55:00*1.08175*1.0812*1.08245*1.0809
10/14/2005 12:00:00*1.0811*1.0806*1.08175*1.0805
10/14/2005 12:05:00*1.08065*1.0811*1.08205*1.0806
10/14/2005 12:10:00*1.08135*1.08125*1.0816*1.0808
10/14/2005 12:15:00*1.08135*1.0804*1.08145*1.0798
10/14/2005 12:20:00*1.08045*1.08085*1.08135*1.0801
10/14/2005 12:25:00*1.0808*1.0809*1.08135*1.0807
10/14/2005 12:30:00*1.0809*1.0808*1.08145*1.0802
10/14/2005 12:35:00*1.08065*1.0807*1.08095*1.0801
10/14/2005 12:40:00*1.08095*1.08085*1.0814*1.0804
10/14/2005 12:45:00*1.08075*1.08095*1.08095*1.0802
10/14/2005 12:50:00*1.0809*1.0806*1.08105*1.0801
10/14/2005 12:55:00*1.08055*1.0806*1.08105*1.08045
10/14/2005 13:00:00*1.08095*1.08095*1.08155*1.08045
10/14/2005 13:05:00*1.08095*1.08115*1.08135*1.0807
10/14/2005 13:10:00*1.08135*1.08105*1.08155*1.08075
10/14/2005 13:15:00*1.081*1.0806*1.08115*1.08015
10/14/2005 13:20:00*1.08055*1.0803*1.08105*1.08
10/14/2005 13:25:00*1.08025*1.0803*1.08085*1.0799
10/14/2005 13:30:00*1.08025*1.08035*1.0812*1.08005
10/14/2005 13:35:00*1.08055*1.0794*1.08055*1.0794
10/14/2005 13:40:00*1.0807*1.0791*1.0807*1.0791
10/14/2005 13:45:00*1.07925*1.07955*1.07995*1.0789
10/14/2005 13:50:00*1.07935*1.0797*1.07975*1.07905
10/14/2005 13:55:00*1.07945*1.07925*1.08005*1.0792
10/14/2005 14:00:00*1.0791*1.0801*1.0806*1.079
10/14/2005 14:05:00*1.07995*1.07985*1.0806*1.0794
10/14/2005 14:10:00*1.07995*1.0812*1.0815*1.0797
10/14/2005 14:15:00*1.08015*1.0799*1.0812*1.079
10/14/2005 14:20:00*1.08005*1.0799*1.08015*1.07955
10/14/2005 14:25:00*1.07975*1.07975*1.07995*1.0788
10/14/2005 14:30:00*1.0797*1.07925*1.07995*1.07925
10/14/2005 14:35:00*1.07925*1.0794*1.07965*1.0789
10/14/2005 14:40:00*1.07925*1.0794*1.08005*1.07925
10/14/2005 14:45:00*1.0794*1.07945*1.07965*1.0794
10/14/2005 14:50:00*1.07965*1.07985*1.07985*1.0794
10/14/2005 14:55:00*1.07955*1.07945*1.07985*1.07905
10/14/2005 15:00:00*1.07925*1.0791*1.07945*1.079
10/14/2005 15:05:00*1.0793*1.0793*1.0799*1.07865
10/14/2005 15:10:00*1.0793*1.0794*1.07965*1.07925
10/14/2005 15:15:00*1.07925*1.0794*1.07965*1.07925
10/14/2005 15:20:00*1.07925*1.07945*1.07965*1.07925
10/14/2005 15:25:00*1.07955*1.07925*1.07985*1.07925
10/14/2005 15:30:00*1.07945*1.0795*1.07965*1.07905
10/14/2005 15:35:00*1.07955*1.0792*1.07955*1.0791
10/14/2005 15:40:00*1.07965*1.0789*1.07965*1.0788
10/14/2005 15:45:00*1.07945*1.07905*1.07945*1.0789
10/14/2005 15:50:00*1.07905*1.07905*1.07905*1.07905
10/14/2005 15:55:00*1.07915*1.07915*1.07915*1.07895
10/14/2005 16:00:00*1.07905*1.07915*1.07945*1.0788
10/14/2005 16:05:00*1.07925*1.0792*1.07945*1.0789
10/14/2005 16:10:00*1.07955*1.08*1.0807*1.0792
10/14/2005 16:15:00*1.08015*1.08*1.08015*1.0799
10/14/2005 16:20:00*1.08025*1.0802*1.08025*1.07985
10/14/2005 16:25:00*1.08015*1.08025*1.08025*1.08015
10/14/2005 16:30:00*1.081*1.0806*1.081*1.0797
10/14/2005 16:35:00*1.0806*1.0806*1.08065*1.08005
10/14/2005 16:40:00*1.08055*1.08055*1.08075*1.08055
10/14/2005 16:45:00*1.08075*1.08065*1.0808*1.08055
10/14/2005 16:50:00*1.0804*1.0804*1.08075*1.07955
10/14/2005 16:55:00*1.08015*1.08005*1.08075*1.0797
10/14/2005 17:00:00*1.07925*1.0799*1.08005*1.07925
