10/04/2005 17:05:00*1.0963*1.096*1.09655*1.0951
10/04/2005 17:10:00*1.096*1.096*1.09665*1.0957
10/04/2005 17:15:00*1.096*1.0951*1.0961*1.0951
10/04/2005 17:20:00*1.09505*1.0946*1.09555*1.094
10/04/2005 17:25:00*1.0946*1.0948*1.09505*1.0943
10/04/2005 17:30:00*1.09475*1.0948*1.0956*1.0946
10/04/2005 17:35:00*1.0947*1.09445*1.09505*1.09445
10/04/2005 17:40:00*1.09505*1.0949*1.09535*1.09445
10/04/2005 17:45:00*1.09475*1.095*1.09535*1.09475
10/04/2005 17:50:00*1.0948*1.0954*1.0959*1.0948
10/04/2005 17:55:00*1.09535*1.0976*1.0976*1.09515
10/04/2005 18:00:00*1.0956*1.0953*1.0976*1.0952
10/04/2005 18:05:00*1.09515*1.0947*1.09535*1.0947
10/04/2005 18:10:00*1.0946*1.0943*1.0948*1.09415
10/04/2005 18:15:00*1.09475*1.0946*1.0948*1.0943
10/04/2005 18:20:00*1.0945*1.09465*1.09475*1.0945
10/04/2005 18:25:00*1.0941*1.09515*1.09515*1.0941
10/04/2005 18:30:00*1.09445*1.0943*1.09515*1.0943
10/04/2005 18:35:00*1.0945*1.09435*1.0945*1.0941
10/04/2005 18:40:00*1.09465*1.09465*1.09525*1.09435
10/04/2005 18:45:00*1.0948*1.0944*1.09505*1.09425
10/04/2005 18:50:00*1.0945*1.0943*1.09485*1.0943
10/04/2005 18:55:00*1.09465*1.0947*1.09495*1.0943
10/04/2005 19:00:00*1.09445*1.0941*1.09475*1.094
10/04/2005 19:05:00*1.0946*1.09455*1.09465*1.09385
10/04/2005 19:10:00*1.09425*1.0942*1.09465*1.0941
10/04/2005 19:15:00*1.09455*1.0942*1.09465*1.0941
10/04/2005 19:20:00*1.0943*1.09405*1.09435*1.094
10/04/2005 19:25:00*1.09425*1.0941*1.09445*1.0934
10/04/2005 19:30:00*1.0936*1.09415*1.09445*1.0935
10/04/2005 19:35:00*1.0941*1.0942*1.09435*1.09345
10/04/2005 19:40:00*1.09455*1.09425*1.09455*1.0939
10/04/2005 19:45:00*1.09405*1.0938*1.09445*1.0937
10/04/2005 19:50:00*1.0939*1.0943*1.09445*1.0937
10/04/2005 19:55:00*1.09425*1.0942*1.09445*1.094
10/04/2005 20:00:00*1.09415*1.0938*1.09425*1.09335
10/04/2005 20:05:00*1.0935*1.0934*1.0938*1.09305
10/04/2005 20:10:00*1.09315*1.09185*1.0934*1.0914
10/04/2005 20:15:00*1.09195*1.09205*1.09265*1.0915
10/04/2005 20:20:00*1.0919*1.0914*1.09275*1.0911
10/04/2005 20:25:00*1.0913*1.0913*1.09205*1.091
10/04/2005 20:30:00*1.09125*1.0912*1.09185*1.09055
10/04/2005 20:35:00*1.0913*1.09105*1.09145*1.09045
10/04/2005 20:40:00*1.09115*1.09135*1.09175*1.09075
10/04/2005 20:45:00*1.09175*1.09195*1.0923*1.091
10/04/2005 20:50:00*1.0921*1.0918*1.09225*1.0917
10/04/2005 20:55:00*1.09185*1.0919*1.09265*1.0913
10/04/2005 21:00:00*1.09215*1.0928*1.09315*1.0917
10/04/2005 21:05:00*1.0931*1.09285*1.09345*1.0925
10/04/2005 21:10:00*1.09295*1.09335*1.09345*1.0925
10/04/2005 21:15:00*1.09315*1.0927*1.09345*1.0921
10/04/2005 21:20:00*1.09275*1.0928*1.09315*1.0923
10/04/2005 21:25:00*1.09305*1.09265*1.09305*1.0922
10/04/2005 21:30:00*1.09235*1.0925*1.09295*1.09235
10/04/2005 21:35:00*1.09275*1.0924*1.09275*1.0915
10/04/2005 21:40:00*1.09295*1.09245*1.09295*1.09195
10/04/2005 21:45:00*1.09225*1.09255*1.09315*1.0921
10/04/2005 21:50:00*1.0925*1.093*1.09305*1.0921
10/04/2005 21:55:00*1.09315*1.09325*1.09385*1.09245
10/04/2005 22:00:00*1.09335*1.09315*1.09365*1.0927
10/04/2005 22:05:00*1.09305*1.0927*1.0932*1.0924
10/04/2005 22:10:00*1.09305*1.0927*1.09335*1.09255
10/04/2005 22:15:00*1.09295*1.09285*1.09325*1.0924
10/04/2005 22:20:00*1.0926*1.09275*1.09325*1.0926
10/04/2005 22:25:00*1.09265*1.09295*1.09295*1.0925
10/04/2005 22:30:00*1.09265*1.09275*1.09295*1.0923
10/04/2005 22:35:00*1.0928*1.0921*1.09325*1.0921
10/04/2005 22:40:00*1.09295*1.093*1.0932*1.0916
10/04/2005 22:45:00*1.09295*1.09295*1.0932*1.0924
10/04/2005 22:50:00*1.0931*1.093*1.09325*1.09295
10/04/2005 22:55:00*1.09315*1.09285*1.09315*1.09265
10/04/2005 23:00:00*1.09265*1.09325*1.09325*1.0925
10/04/2005 23:05:00*1.093*1.093*1.09325*1.09255
10/04/2005 23:10:00*1.09325*1.0928*1.09325*1.09275
10/04/2005 23:15:00*1.09265*1.093*1.09325*1.0926
10/04/2005 23:20:00*1.093*1.093*1.09335*1.09275
10/04/2005 23:25:00*1.09325*1.0928*1.09325*1.0926
10/04/2005 23:30:00*1.09275*1.09275*1.09335*1.09255
10/04/2005 23:35:00*1.0925*1.09275*1.09295*1.09235
10/04/2005 23:40:00*1.09265*1.09275*1.09305*1.09235
10/04/2005 23:45:00*1.09265*1.09255*1.09285*1.092
10/04/2005 23:50:00*1.0925*1.09235*1.09265*1.09195
10/04/2005 23:55:00*1.09235*1.0931*1.09315*1.09225
10/05/2005 00:00:00*1.09305*1.09335*1.09365*1.0926
10/05/2005 00:05:00*1.0933*1.0931*1.09335*1.0926
10/05/2005 00:10:00*1.09305*1.09235*1.0931*1.09235
10/05/2005 00:15:00*1.09255*1.0924*1.09285*1.09235
10/05/2005 00:20:00*1.0923*1.0927*1.09315*1.09225
10/05/2005 00:25:00*1.09285*1.0927*1.09345*1.0921
10/05/2005 00:30:00*1.09265*1.09345*1.09355*1.0922
10/05/2005 00:35:00*1.0935*1.093*1.09365*1.0929
10/05/2005 00:40:00*1.0931*1.09315*1.09355*1.09295
10/05/2005 00:45:00*1.0928*1.09285*1.09335*1.0928
10/05/2005 00:50:00*1.0931*1.0933*1.09335*1.09265
10/05/2005 00:55:00*1.09275*1.093*1.09355*1.0926
10/05/2005 01:00:00*1.09285*1.09295*1.09345*1.0927
10/05/2005 01:05:00*1.0935*1.09315*1.0935*1.09265
10/05/2005 01:10:00*1.09335*1.093*1.09355*1.093
10/05/2005 01:15:00*1.09325*1.09295*1.09335*1.0926
10/05/2005 01:20:00*1.093*1.09265*1.09315*1.09245
10/05/2005 01:25:00*1.09295*1.0929*1.09315*1.09235
10/05/2005 01:30:00*1.09295*1.0925*1.093*1.0923
10/05/2005 01:35:00*1.0928*1.093*1.09335*1.09225
10/05/2005 01:40:00*1.09295*1.093*1.09325*1.09275
10/05/2005 01:45:00*1.09295*1.0928*1.09365*1.0927
10/05/2005 01:50:00*1.0928*1.0928*1.09325*1.09255
10/05/2005 01:55:00*1.09275*1.0922*1.09285*1.0918
10/05/2005 02:00:00*1.09185*1.0922*1.0927*1.09185
10/05/2005 02:05:00*1.0924*1.09225*1.093*1.09165
10/05/2005 02:10:00*1.09205*1.0918*1.09285*1.09175
10/05/2005 02:15:00*1.09175*1.0913*1.09225*1.0913
10/05/2005 02:20:00*1.0912*1.09165*1.09175*1.091
10/05/2005 02:25:00*1.09145*1.0916*1.09195*1.091
10/05/2005 02:30:00*1.09155*1.092*1.09225*1.0913
10/05/2005 02:45:00*1.09185*1.0917*1.0922*1.09165
10/05/2005 02:50:00*1.09185*1.0917*1.09195*1.09155
10/05/2005 02:55:00*1.09155*1.0928*1.0928*1.09155
10/05/2005 03:00:00*1.0929*1.0915*1.0929*1.09135
10/05/2005 03:05:00*1.09155*1.0919*1.0919*1.09135
10/05/2005 03:10:00*1.0917*1.09145*1.09235*1.0911
10/05/2005 03:15:00*1.0914*1.0921*1.09235*1.09125
10/05/2005 03:20:00*1.09205*1.0922*1.09255*1.0916
10/05/2005 03:25:00*1.0921*1.09225*1.0929*1.09195
10/05/2005 03:30:00*1.09235*1.0922*1.09265*1.0919
10/05/2005 03:35:00*1.0921*1.0923*1.09255*1.0916
10/05/2005 03:40:00*1.09215*1.09265*1.09295*1.09205
10/05/2005 03:45:00*1.09225*1.0921*1.0928*1.0919
10/05/2005 03:50:00*1.0921*1.0928*1.093*1.09205
10/05/2005 03:55:00*1.0927*1.0924*1.0928*1.09235
10/05/2005 04:00:00*1.09265*1.0923*1.09295*1.09185
10/05/2005 04:05:00*1.09225*1.0917*1.09265*1.09155
10/05/2005 04:10:00*1.09185*1.0922*1.09265*1.09155
10/05/2005 04:15:00*1.0922*1.09175*1.09245*1.09145
10/05/2005 04:20:00*1.09175*1.09145*1.09195*1.09115
10/05/2005 04:25:00*1.09165*1.09125*1.09175*1.09115
10/05/2005 04:30:00*1.0913*1.0916*1.0916*1.0911
10/05/2005 04:35:00*1.0917*1.09145*1.0917*1.09115
10/05/2005 04:40:00*1.09115*1.0918*1.09225*1.09115
10/05/2005 04:45:00*1.09175*1.0915*1.0918*1.09115
10/05/2005 04:50:00*1.0912*1.09075*1.09175*1.09045
10/05/2005 04:55:00*1.09075*1.0913*1.0916*1.09075
10/05/2005 05:00:00*1.09145*1.0913*1.0916*1.0909
10/05/2005 05:05:00*1.09125*1.09075*1.0913*1.0905
10/05/2005 05:10:00*1.09085*1.0909*1.09105*1.09035
10/05/2005 05:15:00*1.09095*1.09085*1.09125*1.09055
10/05/2005 05:20:00*1.09085*1.09085*1.09125*1.09065
10/05/2005 05:25:00*1.0908*1.09095*1.09105*1.09065
10/05/2005 05:30:00*1.09085*1.091*1.09125*1.09085
10/05/2005 05:35:00*1.0909*1.0911*1.09145*1.09075
10/05/2005 05:40:00*1.09085*1.0907*1.0914*1.09025
10/05/2005 05:45:00*1.09025*1.09065*1.0908*1.08995
10/05/2005 05:50:00*1.0904*1.09015*1.09075*1.09015
10/05/2005 05:55:00*1.09*1.09075*1.09135*1.08965
10/05/2005 06:00:00*1.09065*1.09095*1.0913*1.09065
10/05/2005 06:05:00*1.0909*1.0913*1.09165*1.09075
10/05/2005 06:10:00*1.09125*1.0907*1.09145*1.09065
10/05/2005 06:15:00*1.09095*1.09075*1.09105*1.0901
10/05/2005 06:20:00*1.0908*1.09075*1.0914*1.0906
10/05/2005 06:25:00*1.0906*1.0908*1.09115*1.0905
10/05/2005 06:30:00*1.0906*1.0917*1.09205*1.09055
10/05/2005 06:35:00*1.0915*1.0908*1.09225*1.0905
10/05/2005 06:40:00*1.091*1.0899*1.09115*1.08915
10/05/2005 06:45:00*1.08985*1.0893*1.0901*1.08925
10/05/2005 06:50:00*1.08955*1.0898*1.0917*1.08895
10/05/2005 06:55:00*1.08965*1.0897*1.09045*1.0893
10/05/2005 07:00:00*1.08995*1.0898*1.09005*1.08945
10/05/2005 07:05:00*1.08985*1.0898*1.0915*1.08935
10/05/2005 07:10:00*1.08995*1.09055*1.09055*1.08965
10/05/2005 07:15:00*1.09015*1.0904*1.09085*1.0901
10/05/2005 07:20:00*1.0906*1.0912*1.0921*1.09005
10/05/2005 07:25:00*1.09135*1.09125*1.09155*1.09105
10/05/2005 07:30:00*1.09165*1.0914*1.0918*1.09125
10/05/2005 07:35:00*1.09155*1.09145*1.0927*1.09125
10/05/2005 07:40:00*1.09125*1.09165*1.09165*1.09125
10/05/2005 07:45:00*1.09155*1.0914*1.09165*1.09125
10/05/2005 07:50:00*1.0912*1.0919*1.09235*1.0912
10/05/2005 07:55:00*1.0928*1.09165*1.0928*1.09145
10/05/2005 08:00:00*1.09195*1.09185*1.09245*1.0915
10/05/2005 08:05:00*1.09175*1.09145*1.092*1.09145
10/05/2005 08:10:00*1.0915*1.09165*1.09205*1.09135
10/05/2005 08:15:00*1.09135*1.0918*1.0924*1.0912
10/05/2005 08:20:00*1.0922*1.0918*1.09235*1.09145
10/05/2005 08:25:00*1.0918*1.09205*1.09245*1.09155
10/05/2005 08:30:00*1.09195*1.09185*1.0922*1.09155
10/05/2005 08:35:00*1.0919*1.09205*1.0923*1.09165
10/05/2005 08:40:00*1.09205*1.092*1.09275*1.09165
10/05/2005 08:45:00*1.09215*1.0918*1.0922*1.09145
10/05/2005 08:50:00*1.0921*1.0914*1.09215*1.09105
10/05/2005 08:55:00*1.09125*1.0917*1.0918*1.0912
10/05/2005 09:00:00*1.09185*1.09125*1.0919*1.09125
10/05/2005 09:05:00*1.09135*1.09115*1.09145*1.09095
10/05/2005 09:10:00*1.09135*1.09145*1.09185*1.09115
10/05/2005 09:15:00*1.09125*1.091*1.09145*1.09055
10/05/2005 09:20:00*1.09095*1.0909*1.0914*1.09075
10/05/2005 09:25:00*1.09095*1.09055*1.09115*1.09005
10/05/2005 09:30:00*1.0905*1.0905*1.0909*1.08985
10/05/2005 09:35:00*1.09045*1.0905*1.09105*1.0898
10/05/2005 09:40:00*1.0904*1.09065*1.0907*1.08955
10/05/2005 09:45:00*1.09005*1.09015*1.09065*1.0896
10/05/2005 09:50:00*1.09035*1.08945*1.09035*1.08945
10/05/2005 09:55:00*1.0893*1.0894*1.08965*1.0887
10/05/2005 10:00:00*1.08945*1.09*1.0903*1.08875
10/05/2005 10:05:00*1.09015*1.08985*1.09065*1.08935
10/05/2005 10:10:00*1.08955*1.08965*1.09005*1.08895
10/05/2005 10:15:00*1.08925*1.089*1.08965*1.0883
10/05/2005 10:20:00*1.08875*1.0893*1.0897*1.08855
10/05/2005 10:25:00*1.08905*1.0888*1.08965*1.0887
10/05/2005 10:30:00*1.08895*1.0891*1.0897*1.0887
10/05/2005 10:35:00*1.08935*1.08975*1.09015*1.0891
10/05/2005 10:40:00*1.08955*1.0896*1.09015*1.0881
10/05/2005 10:45:00*1.0893*1.0892*1.09005*1.08875
10/05/2005 10:50:00*1.08945*1.0891*1.0899*1.0889
10/05/2005 10:55:00*1.08885*1.0893*1.08955*1.08865
10/05/2005 11:00:00*1.08915*1.08925*1.0898*1.08885
10/05/2005 11:05:00*1.0892*1.0894*1.08975*1.08905
10/05/2005 11:10:00*1.08945*1.0896*1.09025*1.0894
10/05/2005 11:15:00*1.08995*1.08965*1.08995*1.08895
10/05/2005 11:20:00*1.08975*1.0898*1.08985*1.0892
10/05/2005 11:25:00*1.08995*1.0901*1.09045*1.0895
10/05/2005 11:30:00*1.09*1.0902*1.09045*1.0898
10/05/2005 11:35:00*1.09025*1.08985*1.09055*1.08925
10/05/2005 11:40:00*1.08955*1.0897*1.09035*1.08945
10/05/2005 11:45:00*1.08945*1.0899*1.09035*1.08925
10/05/2005 11:50:00*1.09025*1.08975*1.09035*1.0894
10/05/2005 11:55:00*1.08965*1.0898*1.09005*1.08945
10/05/2005 12:00:00*1.09*1.0882*1.09*1.0882
10/05/2005 12:05:00*1.08815*1.08905*1.08905*1.08795
10/05/2005 12:10:00*1.08845*1.08885*1.08925*1.0884
10/05/2005 12:15:00*1.08875*1.089*1.08925*1.0885
10/05/2005 12:20:00*1.08895*1.0906*1.09065*1.08895
10/05/2005 12:25:00*1.09035*1.09*1.09075*1.09
10/05/2005 12:30:00*1.0899*1.09015*1.09095*1.0895
10/05/2005 12:35:00*1.09045*1.09035*1.09105*1.09005
10/05/2005 12:40:00*1.09075*1.0902*1.09075*1.09005
10/05/2005 12:45:00*1.09065*1.0901*1.09075*1.08985
10/05/2005 12:50:00*1.09035*1.0905*1.0907*1.08985
10/05/2005 12:55:00*1.09035*1.0904*1.09085*1.09015
10/05/2005 13:00:00*1.09075*1.0905*1.09075*1.09035
10/05/2005 13:05:00*1.0907*1.09055*1.09095*1.09025
10/05/2005 13:10:00*1.09055*1.09105*1.09105*1.09055
10/05/2005 13:15:00*1.09095*1.09115*1.09175*1.0908
10/05/2005 13:20:00*1.0913*1.09125*1.0915*1.09095
10/05/2005 13:25:00*1.0913*1.0913*1.0915*1.09095
10/05/2005 13:30:00*1.09115*1.09145*1.09175*1.0909
10/05/2005 13:35:00*1.09105*1.0911*1.09185*1.09085
10/05/2005 13:40:00*1.09135*1.09125*1.0921*1.09095
10/05/2005 13:45:00*1.09105*1.09105*1.0914*1.0908
10/05/2005 13:50:00*1.09075*1.09135*1.0915*1.09075
10/05/2005 13:55:00*1.09145*1.0912*1.09175*1.09115
10/05/2005 14:00:00*1.09135*1.0915*1.09165*1.091
10/05/2005 14:05:00*1.0913*1.09095*1.0916*1.09055
10/05/2005 14:10:00*1.09075*1.09075*1.09095*1.0904
10/05/2005 14:15:00*1.09095*1.09065*1.09095*1.0903
10/05/2005 14:20:00*1.0906*1.09055*1.09095*1.0905
10/05/2005 14:25:00*1.09075*1.09055*1.09095*1.0904
10/05/2005 14:30:00*1.09045*1.0905*1.09075*1.0903
10/05/2005 14:35:00*1.09075*1.09065*1.0908*1.09035
10/05/2005 14:40:00*1.09055*1.09055*1.09075*1.0903
10/05/2005 14:45:00*1.09035*1.09055*1.09055*1.09035
10/05/2005 14:50:00*1.0908*1.09065*1.09085*1.09045
10/05/2005 14:55:00*1.0906*1.09075*1.0911*1.09045
10/05/2005 15:00:00*1.09095*1.09095*1.09125*1.09065
10/05/2005 15:05:00*1.09075*1.09055*1.09105*1.09045
10/05/2005 15:10:00*1.0905*1.09045*1.09085*1.09025
10/05/2005 15:15:00*1.09075*1.09045*1.09085*1.09045
10/05/2005 15:20:00*1.0903*1.08995*1.09045*1.08985
10/05/2005 15:25:00*1.09035*1.09035*1.09045*1.08995
10/05/2005 15:30:00*1.09045*1.0904*1.09045*1.0899
10/05/2005 15:35:00*1.09035*1.09045*1.09075*1.09015
10/05/2005 15:40:00*1.09015*1.0904*1.09055*1.09015
10/05/2005 15:45:00*1.09035*1.09105*1.09115*1.09035
10/05/2005 15:50:00*1.0911*1.0908*1.0911*1.08975
10/05/2005 15:55:00*1.09085*1.09055*1.09135*1.0903
10/05/2005 16:00:00*1.09075*1.09105*1.09105*1.09045
10/05/2005 16:05:00*1.09065*1.0904*1.09115*1.0901
10/05/2005 16:10:00*1.09085*1.09055*1.09145*1.09025
10/05/2005 16:15:00*1.09075*1.0902*1.09095*1.0899
10/05/2005 16:20:00*1.09025*1.09025*1.09025*1.0889
10/05/2005 16:25:00*1.08995*1.0903*1.09055*1.08975
10/05/2005 16:30:00*1.09085*1.0906*1.0913*1.09
10/05/2005 16:35:00*1.09075*1.0903*1.09105*1.0903
10/05/2005 16:40:00*1.09065*1.09035*1.09075*1.0903
10/05/2005 16:45:00*1.0902*1.0903*1.09075*1.0902
10/05/2005 16:50:00*1.0903*1.09035*1.09045*1.09005
10/05/2005 16:55:00*1.09015*1.09035*1.09055*1.09
10/05/2005 17:00:00*1.09085*1.0907*1.09115*1.09035
