09/27/2005 17:05:00*1.1106*1.11065*1.11065*1.1102
09/27/2005 17:10:00*1.11065*1.1108*1.11085*1.11005
09/27/2005 17:15:00*1.11105*1.1105*1.11135*1.1105
09/27/2005 17:20:00*1.1112*1.11115*1.1112*1.1105
09/27/2005 17:25:00*1.11115*1.1107*1.11125*1.1107
09/27/2005 17:30:00*1.11045*1.1106*1.11075*1.11045
09/27/2005 17:35:00*1.1105*1.1104*1.11095*1.11005
09/27/2005 17:40:00*1.1104*1.11055*1.11065*1.11025
09/27/2005 17:45:00*1.1103*1.1108*1.11085*1.1097
09/27/2005 17:50:00*1.111*1.1106*1.11115*1.1106
09/27/2005 17:55:00*1.1106*1.11075*1.11095*1.1105
09/27/2005 18:00:00*1.11075*1.1105*1.11105*1.1105
09/27/2005 18:05:00*1.11075*1.1108*1.11095*1.1105
09/27/2005 18:10:00*1.1107*1.1115*1.11165*1.1104
09/27/2005 18:15:00*1.1107*1.11095*1.1156*1.1102
09/27/2005 18:20:00*1.1108*1.11085*1.11175*1.1103
09/27/2005 18:25:00*1.11095*1.111*1.1114*1.1102
09/27/2005 18:30:00*1.11025*1.1109*1.11115*1.11025
09/27/2005 18:35:00*1.1112*1.11*1.11125*1.11
09/27/2005 18:40:00*1.11045*1.1105*1.11075*1.11
09/27/2005 18:45:00*1.11085*1.1107*1.11095*1.11035
09/27/2005 18:50:00*1.1107*1.1108*1.1112*1.11025
09/27/2005 18:55:00*1.11025*1.1103*1.11105*1.11
09/27/2005 19:00:00*1.11045*1.1102*1.11095*1.11
09/27/2005 19:05:00*1.1103*1.11*1.11045*1.1094
09/27/2005 19:10:00*1.11025*1.10995*1.11045*1.1099
09/27/2005 19:15:00*1.11005*1.1095*1.11015*1.1093
09/27/2005 19:20:00*1.1096*1.1096*1.10985*1.10935
09/27/2005 19:25:00*1.10935*1.1097*1.1099*1.1086
09/27/2005 19:30:00*1.10915*1.1099*1.1099*1.10905
09/27/2005 19:35:00*1.11*1.1097*1.1117*1.1085
09/27/2005 19:40:00*1.10995*1.10985*1.1104*1.1096
09/27/2005 19:45:00*1.11005*1.11*1.11025*1.1094
09/27/2005 19:50:00*1.10985*1.1099*1.11035*1.1093
09/27/2005 19:55:00*1.10975*1.11*1.11035*1.10955
09/27/2005 20:00:00*1.10975*1.1102*1.1102*1.10925
09/27/2005 20:05:00*1.1103*1.11065*1.11065*1.1094
09/27/2005 20:10:00*1.11045*1.1105*1.11135*1.1095
09/27/2005 20:15:00*1.11025*1.11125*1.1121*1.11025
09/27/2005 20:20:00*1.1113*1.1115*1.11165*1.1098
09/27/2005 20:25:00*1.11145*1.1109*1.11165*1.1107
09/27/2005 20:30:00*1.11115*1.1109*1.11125*1.11015
09/27/2005 20:35:00*1.1111*1.11085*1.1111*1.1104
09/27/2005 20:40:00*1.11095*1.1106*1.11125*1.1104
09/27/2005 20:45:00*1.11095*1.1103*1.11105*1.1103
09/27/2005 20:50:00*1.11055*1.1101*1.1108*1.1096
09/27/2005 20:55:00*1.11005*1.1103*1.11075*1.11
09/27/2005 21:00:00*1.11025*1.1101*1.11045*1.1097
09/27/2005 21:05:00*1.1099*1.11*1.11065*1.10965
09/27/2005 21:10:00*1.11015*1.1104*1.11065*1.10985
09/27/2005 21:15:00*1.1102*1.11065*1.11095*1.11015
09/27/2005 21:20:00*1.111*1.1107*1.11165*1.11065
09/27/2005 21:25:00*1.11145*1.11035*1.11145*1.11015
09/27/2005 21:30:00*1.11045*1.1106*1.11075*1.10995
09/27/2005 21:35:00*1.1109*1.1102*1.1109*1.1098
09/27/2005 21:40:00*1.11015*1.1103*1.11065*1.11005
09/27/2005 21:45:00*1.11095*1.11045*1.11125*1.1103
09/27/2005 21:50:00*1.1109*1.1107*1.11105*1.1104
09/27/2005 21:55:00*1.11055*1.1106*1.11095*1.1102
09/27/2005 22:00:00*1.11045*1.11045*1.11075*1.11
09/27/2005 22:05:00*1.1102*1.11*1.11045*1.1098
09/27/2005 22:10:00*1.10995*1.1103*1.11045*1.1098
09/27/2005 22:15:00*1.11025*1.1103*1.11055*1.11
09/27/2005 22:20:00*1.1098*1.1102*1.11075*1.1098
09/27/2005 22:25:00*1.11035*1.11005*1.11055*1.1093
09/27/2005 22:30:00*1.11*1.1099*1.11025*1.1098
09/27/2005 22:35:00*1.1098*1.11065*1.11095*1.1098
09/27/2005 22:40:00*1.11055*1.11035*1.11075*1.10935
09/27/2005 22:45:00*1.11055*1.11035*1.11055*1.1096
09/27/2005 22:50:00*1.1102*1.10985*1.11055*1.10925
09/27/2005 22:55:00*1.11005*1.1097*1.11015*1.1097
09/27/2005 23:00:00*1.11005*1.1101*1.11015*1.1096
09/27/2005 23:05:00*1.11*1.11045*1.11085*1.10985
09/27/2005 23:10:00*1.11025*1.1101*1.11045*1.1098
09/27/2005 23:15:00*1.11015*1.1097*1.11025*1.1095
09/27/2005 23:20:00*1.1097*1.10985*1.10995*1.1095
09/27/2005 23:25:00*1.1097*1.11*1.11035*1.1097
09/27/2005 23:30:00*1.11035*1.1099*1.11035*1.1097
09/27/2005 23:35:00*1.1102*1.11015*1.11025*1.1097
09/27/2005 23:40:00*1.11005*1.11*1.11025*1.1099
09/27/2005 23:45:00*1.10995*1.10965*1.11015*1.1095
09/27/2005 23:50:00*1.1099*1.1097*1.11015*1.1095
09/27/2005 23:55:00*1.10985*1.10875*1.10985*1.1087
09/28/2005 00:05:00*1.1088*1.1083*1.10905*1.1081
09/28/2005 00:10:00*1.10865*1.10925*1.10955*1.1083
09/28/2005 00:15:00*1.1091*1.1096*1.1102*1.10905
09/28/2005 00:20:00*1.1093*1.1093*1.10975*1.1093
09/28/2005 00:25:00*1.10955*1.10875*1.10955*1.1086
09/28/2005 00:30:00*1.10895*1.10905*1.10925*1.1086
09/28/2005 00:35:00*1.1087*1.1089*1.10905*1.1086
09/28/2005 00:40:00*1.10885*1.1087*1.10895*1.1085
09/28/2005 00:45:00*1.1089*1.1088*1.10915*1.1087
09/28/2005 00:50:00*1.1086*1.1086*1.10915*1.1085
09/28/2005 00:55:00*1.10885*1.1085*1.10925*1.1083
09/28/2005 01:00:00*1.10875*1.1087*1.10905*1.1085
09/28/2005 01:05:00*1.1086*1.1083*1.10885*1.1078
09/28/2005 01:10:00*1.1084*1.1084*1.10895*1.10795
09/28/2005 01:15:00*1.10815*1.1078*1.10865*1.1078
09/28/2005 01:20:00*1.1081*1.10835*1.1094*1.1078
09/28/2005 01:25:00*1.10855*1.1082*1.10875*1.108
09/28/2005 01:30:00*1.10815*1.1082*1.1096*1.1079
09/28/2005 01:35:00*1.1087*1.1085*1.10885*1.1079
09/28/2005 01:40:00*1.10855*1.1082*1.10885*1.10805
09/28/2005 01:45:00*1.10865*1.10915*1.10915*1.1082
09/28/2005 01:50:00*1.109*1.10915*1.10955*1.1088
09/28/2005 01:55:00*1.109*1.10935*1.10965*1.1089
09/28/2005 02:00:00*1.10945*1.1089*1.10945*1.1085
09/28/2005 02:05:00*1.1086*1.1098*1.11005*1.1086
09/28/2005 02:10:00*1.10975*1.10965*1.11045*1.1094
09/28/2005 02:15:00*1.10975*1.1102*1.11035*1.10935
09/28/2005 02:20:00*1.1103*1.11025*1.11065*1.10985
09/28/2005 02:25:00*1.11005*1.10975*1.11045*1.10975
09/28/2005 02:30:00*1.10995*1.1107*1.1107*1.10965
09/28/2005 02:40:00*1.11085*1.1101*1.11085*1.10965
09/28/2005 02:45:00*1.11025*1.1097*1.11045*1.1092
09/28/2005 02:50:00*1.11*1.1095*1.11005*1.10915
09/28/2005 02:55:00*1.1095*1.109*1.11025*1.10885
09/28/2005 03:00:00*1.10875*1.10925*1.10965*1.10845
09/28/2005 03:05:00*1.10955*1.10845*1.10955*1.1078
09/28/2005 03:10:00*1.1085*1.1093*1.1093*1.10845
09/28/2005 03:15:00*1.10915*1.1092*1.10955*1.1088
09/28/2005 03:20:00*1.1092*1.1095*1.1097*1.10885
09/28/2005 03:25:00*1.10955*1.10965*1.10995*1.1087
09/28/2005 03:30:00*1.1093*1.1097*1.10985*1.1089
09/28/2005 03:35:00*1.1098*1.10975*1.11035*1.10945
09/28/2005 03:40:00*1.10955*1.10935*1.10975*1.1087
09/28/2005 03:45:00*1.10925*1.1094*1.1096*1.10905
09/28/2005 03:50:00*1.1096*1.1089*1.10965*1.10865
09/28/2005 03:55:00*1.10875*1.10905*1.10905*1.10845
09/28/2005 04:00:00*1.10895*1.1091*1.10965*1.1086
09/28/2005 04:05:00*1.10925*1.109*1.10975*1.10865
09/28/2005 04:10:00*1.10885*1.1087*1.10965*1.10865
09/28/2005 04:15:00*1.10875*1.10855*1.10895*1.10845
09/28/2005 04:20:00*1.1088*1.1094*1.10965*1.1082
09/28/2005 04:25:00*1.10935*1.1091*1.10955*1.1089
09/28/2005 04:30:00*1.10935*1.10895*1.10955*1.10885
09/28/2005 04:35:00*1.1088*1.1083*1.10905*1.1078
09/28/2005 04:40:00*1.10835*1.1086*1.10895*1.10785
09/28/2005 04:45:00*1.10845*1.10835*1.10885*1.10805
09/28/2005 04:50:00*1.1086*1.10825*1.10865*1.10755
09/28/2005 04:55:00*1.1083*1.10825*1.10895*1.10785
09/28/2005 05:00:00*1.10815*1.1088*1.1091*1.10815
09/28/2005 05:05:00*1.10875*1.10885*1.10895*1.10815
09/28/2005 05:10:00*1.10865*1.10835*1.10885*1.10835
09/28/2005 05:15:00*1.10825*1.10805*1.1087*1.108
09/28/2005 05:20:00*1.1081*1.10815*1.1082*1.10735
09/28/2005 05:25:00*1.10815*1.10805*1.10825*1.1072
09/28/2005 05:30:00*1.1074*1.1071*1.10805*1.10685
09/28/2005 05:35:00*1.1073*1.10775*1.10785*1.10665
09/28/2005 05:40:00*1.10725*1.10805*1.10825*1.10715
09/28/2005 05:45:00*1.10825*1.1076*1.1083*1.10725
09/28/2005 05:50:00*1.1075*1.10735*1.10835*1.10695
09/28/2005 05:55:00*1.10705*1.1077*1.10815*1.10675
09/28/2005 06:00:00*1.1076*1.1081*1.10815*1.1073
09/28/2005 06:05:00*1.1081*1.108*1.10875*1.10765
09/28/2005 06:10:00*1.10775*1.10845*1.10865*1.1071
09/28/2005 06:15:00*1.1085*1.10775*1.10885*1.1075
09/28/2005 06:20:00*1.1079*1.10775*1.10895*1.10735
09/28/2005 06:25:00*1.10785*1.1076*1.10825*1.10725
09/28/2005 06:30:00*1.10775*1.10685*1.10795*1.106
09/28/2005 06:35:00*1.1069*1.10755*1.1082*1.10645
09/28/2005 06:40:00*1.1076*1.1075*1.1091*1.10725
09/28/2005 06:45:00*1.10745*1.107*1.10785*1.1062
09/28/2005 06:50:00*1.1069*1.1072*1.10745*1.1062
09/28/2005 06:55:00*1.10735*1.1086*1.1086*1.10705
09/28/2005 07:00:00*1.108*1.1083*1.1086*1.10765
09/28/2005 07:05:00*1.10825*1.10835*1.10905*1.10775
09/28/2005 07:10:00*1.10855*1.10805*1.10875*1.10775
09/28/2005 07:15:00*1.10785*1.10835*1.10835*1.1077
09/28/2005 07:20:00*1.10785*1.1077*1.10835*1.1077
09/28/2005 07:25:00*1.1075*1.1069*1.10795*1.10675
09/28/2005 07:30:00*1.10675*1.10725*1.10735*1.10675
09/28/2005 07:35:00*1.1073*1.10705*1.10735*1.1065
09/28/2005 07:40:00*1.1069*1.10725*1.10725*1.10665
09/28/2005 07:45:00*1.10735*1.10735*1.10765*1.1063
09/28/2005 07:50:00*1.10745*1.10765*1.10805*1.1066
09/28/2005 07:55:00*1.1077*1.10785*1.10845*1.10765
09/28/2005 08:00:00*1.1079*1.1075*1.10825*1.10745
09/28/2005 08:05:00*1.10765*1.1069*1.10825*1.10635
09/28/2005 08:10:00*1.1067*1.10685*1.10735*1.10605
09/28/2005 08:15:00*1.10735*1.1064*1.10735*1.1058
09/28/2005 08:20:00*1.10615*1.10645*1.10655*1.1056
09/28/2005 08:25:00*1.10595*1.1058*1.10645*1.10565
09/28/2005 08:30:00*1.10595*1.10595*1.10625*1.10545
09/28/2005 08:35:00*1.1057*1.1053*1.10625*1.105
09/28/2005 08:40:00*1.10545*1.10525*1.10595*1.10515
09/28/2005 08:45:00*1.1053*1.106*1.1063*1.10515
09/28/2005 08:50:00*1.1062*1.1054*1.10665*1.10525
09/28/2005 08:55:00*1.10555*1.1059*1.10635*1.10525
09/28/2005 09:00:00*1.10565*1.10655*1.10655*1.10555
09/28/2005 09:05:00*1.1077*1.10635*1.1077*1.1057
09/28/2005 09:10:00*1.10645*1.1069*1.10745*1.106
09/28/2005 09:15:00*1.10705*1.10715*1.10795*1.1066
09/28/2005 09:20:00*1.10685*1.10705*1.10765*1.10675
09/28/2005 09:25:00*1.10745*1.10715*1.1079*1.1062
09/28/2005 09:30:00*1.10715*1.10705*1.10755*1.1066
09/28/2005 09:35:00*1.10735*1.1068*1.10735*1.1065
09/28/2005 09:40:00*1.10705*1.10725*1.1074*1.1065
09/28/2005 09:45:00*1.1071*1.107*1.10755*1.10695
09/28/2005 09:50:00*1.10725*1.10625*1.10725*1.1058
09/28/2005 09:55:00*1.10655*1.1057*1.10655*1.1055
09/28/2005 10:00:00*1.10585*1.10615*1.1062*1.10565
09/28/2005 10:05:00*1.10625*1.1058*1.10645*1.1058
09/28/2005 10:10:00*1.10615*1.1064*1.1064*1.1054
09/28/2005 10:15:00*1.10675*1.10675*1.10685*1.1058
09/28/2005 10:20:00*1.10665*1.10675*1.1073*1.1061
09/28/2005 10:25:00*1.10695*1.10695*1.10755*1.1067
09/28/2005 10:30:00*1.10715*1.10685*1.1075*1.1068
09/28/2005 10:35:00*1.10705*1.10655*1.10705*1.10635
09/28/2005 10:40:00*1.10635*1.10635*1.10685*1.10585
09/28/2005 10:45:00*1.10615*1.10675*1.10745*1.10585
09/28/2005 10:50:00*1.10655*1.1058*1.10675*1.10545
09/28/2005 10:55:00*1.10585*1.1057*1.10625*1.10515
09/28/2005 11:00:00*1.1056*1.10555*1.1059*1.10535
09/28/2005 11:05:00*1.1054*1.1053*1.10585*1.10495
09/28/2005 11:10:00*1.10515*1.10585*1.10595*1.10485
09/28/2005 11:15:00*1.10535*1.10535*1.10585*1.10505
09/28/2005 11:20:00*1.10545*1.10565*1.10595*1.10515
09/28/2005 11:25:00*1.1057*1.10595*1.1061*1.10545
09/28/2005 11:30:00*1.10565*1.10625*1.1063*1.1056
09/28/2005 11:35:00*1.10635*1.1057*1.10635*1.1057
09/28/2005 11:40:00*1.10585*1.10595*1.10605*1.1056
09/28/2005 11:45:00*1.10605*1.10615*1.10645*1.10555
09/28/2005 11:50:00*1.10585*1.1057*1.10655*1.1054
09/28/2005 11:55:00*1.10625*1.1063*1.10635*1.1055
09/28/2005 12:00:00*1.10575*1.10505*1.1063*1.10485
09/28/2005 12:05:00*1.1053*1.1057*1.1064*1.10505
09/28/2005 12:10:00*1.10585*1.10625*1.10655*1.10565
09/28/2005 12:15:00*1.1062*1.10635*1.10655*1.10545
09/28/2005 12:20:00*1.10605*1.106*1.10715*1.1058
09/28/2005 12:25:00*1.10605*1.1063*1.10655*1.1058
09/28/2005 12:30:00*1.10605*1.1058*1.10665*1.1053
09/28/2005 12:35:00*1.10565*1.1057*1.10605*1.10515
09/28/2005 12:40:00*1.10555*1.1055*1.10615*1.1047
09/28/2005 12:45:00*1.10595*1.10545*1.1061*1.1046
09/28/2005 12:50:00*1.1053*1.1055*1.106*1.1051
09/28/2005 12:55:00*1.10545*1.10535*1.10595*1.1047
09/28/2005 13:00:00*1.10545*1.10545*1.10585*1.10505
09/28/2005 13:05:00*1.1055*1.10565*1.10595*1.10535
09/28/2005 13:10:00*1.10515*1.1055*1.10585*1.105
09/28/2005 13:15:00*1.10565*1.10525*1.10585*1.105
09/28/2005 13:20:00*1.10515*1.10565*1.10605*1.1051
09/28/2005 13:25:00*1.10615*1.10575*1.10625*1.1052
09/28/2005 13:30:00*1.10545*1.1059*1.10605*1.1054
09/28/2005 13:35:00*1.10555*1.1059*1.10605*1.1054
09/28/2005 13:40:00*1.10595*1.1057*1.10605*1.1055
09/28/2005 13:45:00*1.10595*1.10595*1.10625*1.10555
09/28/2005 13:50:00*1.1056*1.10605*1.10665*1.10555
09/28/2005 13:55:00*1.10585*1.10605*1.10615*1.10555
09/28/2005 14:00:00*1.106*1.1061*1.10615*1.10585
09/28/2005 14:05:00*1.10625*1.1061*1.10655*1.10585
09/28/2005 14:10:00*1.10575*1.1059*1.10665*1.10575
09/28/2005 14:15:00*1.10635*1.10595*1.10655*1.10545
09/28/2005 14:20:00*1.1054*1.1059*1.10655*1.1054
09/28/2005 14:25:00*1.10605*1.1064*1.1071*1.10545
09/28/2005 14:30:00*1.1065*1.10585*1.1067*1.10565
09/28/2005 14:35:00*1.1058*1.1059*1.10655*1.10575
09/28/2005 14:40:00*1.10575*1.1061*1.10625*1.10565
09/28/2005 14:45:00*1.10625*1.1059*1.10655*1.10545
09/28/2005 14:50:00*1.1058*1.10595*1.10615*1.10565
09/28/2005 14:55:00*1.10595*1.10655*1.10675*1.10565
09/28/2005 15:00:00*1.10615*1.10645*1.10685*1.10585
09/28/2005 15:05:00*1.10575*1.1057*1.10645*1.1052
09/28/2005 15:10:00*1.10545*1.1057*1.10625*1.10515
09/28/2005 15:15:00*1.10565*1.10555*1.10595*1.10505
09/28/2005 15:20:00*1.1057*1.1058*1.10615*1.10535
09/28/2005 15:25:00*1.10545*1.10575*1.10615*1.10535
09/28/2005 15:30:00*1.1057*1.10555*1.10625*1.10545
09/28/2005 15:35:00*1.10585*1.10555*1.1062*1.10555
09/28/2005 15:40:00*1.10555*1.1055*1.10585*1.1055
09/28/2005 15:45:00*1.1055*1.1053*1.10575*1.105
09/28/2005 15:50:00*1.1057*1.1054*1.1057*1.1051
09/28/2005 15:55:00*1.10535*1.10535*1.10555*1.10525
09/28/2005 16:00:00*1.10575*1.10505*1.106*1.1049
09/28/2005 16:05:00*1.1053*1.1054*1.10555*1.10495
09/28/2005 16:10:00*1.1054*1.1052*1.1058*1.1052
09/28/2005 16:15:00*1.10555*1.1057*1.10585*1.10505
09/28/2005 16:20:00*1.10505*1.10485*1.1057*1.1044
09/28/2005 16:25:00*1.10475*1.1052*1.10525*1.1046
09/28/2005 16:30:00*1.10495*1.1052*1.1058*1.10485
09/28/2005 16:35:00*1.1051*1.1049*1.10535*1.1046
09/28/2005 16:40:00*1.1049*1.10455*1.1053*1.1042
09/28/2005 16:45:00*1.1043*1.105*1.105*1.10365
09/28/2005 16:50:00*1.1046*1.1041*1.1051*1.10375
09/28/2005 16:55:00*1.10455*1.1038*1.10465*1.10355
09/28/2005 17:00:00*1.10405*1.1042*1.10455*1.10375
