09/05/2005 17:05:00*1.0833*1.0833*1.0839*1.0829
09/05/2005 17:10:00*1.08325*1.08305*1.08345*1.08305
09/05/2005 17:15:00*1.08315*1.0831*1.08345*1.08305
09/05/2005 17:20:00*1.08305*1.083*1.08325*1.0829
09/05/2005 17:25:00*1.08325*1.083*1.08335*1.083
09/05/2005 17:30:00*1.08365*1.08335*1.08365*1.0802
09/05/2005 17:35:00*1.0834*1.08285*1.0834*1.08275
09/05/2005 17:40:00*1.08315*1.08295*1.08315*1.0828
09/05/2005 17:45:00*1.08275*1.08305*1.08305*1.0809
09/05/2005 17:50:00*1.0835*1.08245*1.08355*1.0824
09/05/2005 17:55:00*1.08275*1.08345*1.08345*1.0818
09/05/2005 18:00:00*1.0829*1.0819*1.08345*1.0819
09/05/2005 18:05:00*1.08265*1.08225*1.08285*1.0819
09/05/2005 18:10:00*1.0825*1.0815*1.08275*1.0796
09/05/2005 18:15:00*1.082*1.0823*1.08235*1.0815
09/05/2005 18:20:00*1.0825*1.08165*1.08255*1.08135
09/05/2005 18:25:00*1.08185*1.08185*1.08265*1.0816
09/05/2005 18:30:00*1.0818*1.08175*1.08205*1.08145
09/05/2005 18:35:00*1.0819*1.0814*1.08205*1.0814
09/05/2005 18:40:00*1.08155*1.0811*1.08215*1.0811
09/05/2005 18:45:00*1.08125*1.0812*1.08145*1.0787
09/05/2005 18:50:00*1.0812*1.0812*1.08155*1.079
09/05/2005 18:55:00*1.08145*1.08155*1.08155*1.0812
09/05/2005 19:00:00*1.08145*1.08145*1.08155*1.0814
09/05/2005 19:05:00*1.0815*1.0821*1.08235*1.08145
09/05/2005 19:10:00*1.0823*1.0816*1.08235*1.0812
09/05/2005 19:15:00*1.0807*1.08165*1.08185*1.0807
09/05/2005 19:20:00*1.0817*1.08145*1.08215*1.0811
09/05/2005 19:25:00*1.0814*1.0815*1.08155*1.0811
09/05/2005 19:30:00*1.0813*1.0816*1.08235*1.0812
09/05/2005 19:35:00*1.0817*1.08215*1.08235*1.0812
09/05/2005 19:40:00*1.08235*1.08205*1.08235*1.0815
09/05/2005 19:45:00*1.082*1.08185*1.08215*1.0811
09/05/2005 19:50:00*1.0817*1.08195*1.08235*1.08155
09/05/2005 19:55:00*1.0819*1.08215*1.08235*1.08165
09/05/2005 20:00:00*1.082*1.08185*1.08225*1.08165
09/05/2005 20:05:00*1.0826*1.082*1.08275*1.0816
09/05/2005 20:10:00*1.08195*1.0816*1.08205*1.0816
09/05/2005 20:15:00*1.08175*1.08195*1.08195*1.0814
09/05/2005 20:20:00*1.08215*1.08185*1.08225*1.08145
09/05/2005 20:25:00*1.08195*1.08165*1.08225*1.08135
09/05/2005 20:30:00*1.08165*1.0819*1.08205*1.08155
09/05/2005 20:35:00*1.0816*1.082*1.08225*1.0816
09/05/2005 20:40:00*1.08205*1.08185*1.08215*1.08145
09/05/2005 20:45:00*1.08175*1.08185*1.08235*1.0815
09/05/2005 20:50:00*1.08175*1.08205*1.08235*1.08125
09/05/2005 20:55:00*1.08215*1.0819*1.083*1.08165
09/05/2005 21:00:00*1.08195*1.0818*1.08225*1.0816
09/05/2005 21:05:00*1.0816*1.0814*1.08205*1.08115
09/05/2005 21:10:00*1.08155*1.08165*1.08205*1.0814
09/05/2005 21:15:00*1.08195*1.08175*1.08205*1.08125
09/05/2005 21:20:00*1.0818*1.08195*1.08215*1.08145
09/05/2005 21:25:00*1.08185*1.08195*1.08225*1.0818
09/05/2005 21:30:00*1.082*1.08185*1.08225*1.0815
09/05/2005 21:35:00*1.0823*1.08175*1.08235*1.08135
09/05/2005 21:40:00*1.08195*1.08185*1.08205*1.0817
09/05/2005 21:45:00*1.08175*1.08155*1.08185*1.0815
09/05/2005 21:50:00*1.082*1.08165*1.08205*1.08135
09/05/2005 21:55:00*1.0818*1.08185*1.08335*1.0815
09/05/2005 22:00:00*1.082*1.08195*1.08235*1.08155
09/05/2005 22:05:00*1.082*1.0818*1.08235*1.0816
09/05/2005 22:10:00*1.08185*1.08195*1.08205*1.0811
09/05/2005 22:15:00*1.08175*1.08205*1.08225*1.0815
09/05/2005 22:20:00*1.0819*1.08175*1.08205*1.08145
09/05/2005 22:25:00*1.082*1.0813*1.082*1.0813
09/05/2005 22:30:00*1.08145*1.08145*1.08165*1.0813
09/05/2005 22:35:00*1.0816*1.08135*1.08175*1.0813
09/05/2005 22:40:00*1.08165*1.08145*1.08175*1.08125
09/05/2005 22:45:00*1.08135*1.08145*1.08175*1.0812
09/05/2005 22:50:00*1.0815*1.0812*1.0817*1.08085
09/05/2005 22:55:00*1.08145*1.08165*1.08195*1.081
09/05/2005 23:00:00*1.08155*1.08155*1.08185*1.08145
09/05/2005 23:05:00*1.0816*1.08175*1.08235*1.08155
09/05/2005 23:10:00*1.08165*1.08185*1.08205*1.08155
09/05/2005 23:15:00*1.0817*1.082*1.0834*1.0817
09/05/2005 23:20:00*1.082*1.08225*1.08225*1.08165
09/05/2005 23:25:00*1.08255*1.08205*1.08255*1.0818
09/05/2005 23:30:00*1.08195*1.08175*1.08225*1.0815
09/05/2005 23:35:00*1.0819*1.08175*1.08225*1.08165
09/05/2005 23:40:00*1.08155*1.08165*1.08205*1.0815
09/05/2005 23:45:00*1.08155*1.08145*1.08185*1.08145
09/05/2005 23:50:00*1.0817*1.08135*1.08185*1.08125
09/05/2005 23:55:00*1.0815*1.0814*1.08185*1.08135
09/06/2005 00:00:00*1.08135*1.0815*1.08175*1.0812
09/06/2005 00:05:00*1.0814*1.08145*1.08195*1.08135
09/06/2005 00:10:00*1.08125*1.0807*1.08165*1.08055
09/06/2005 00:15:00*1.0811*1.0812*1.08135*1.0807
09/06/2005 00:20:00*1.0809*1.08145*1.0827*1.0809
09/06/2005 00:25:00*1.08175*1.08145*1.0828*1.08065
09/06/2005 00:30:00*1.0816*1.081*1.0819*1.0809
09/06/2005 00:35:00*1.081*1.08065*1.08165*1.08025
09/06/2005 00:40:00*1.08055*1.0809*1.08095*1.08015
09/06/2005 00:45:00*1.08085*1.08065*1.08115*1.08015
09/06/2005 00:50:00*1.0802*1.08125*1.08195*1.08015
09/06/2005 00:55:00*1.08095*1.08085*1.08145*1.0806
09/06/2005 01:00:00*1.08115*1.0808*1.08135*1.0802
09/06/2005 01:05:00*1.0806*1.08115*1.08135*1.0806
09/06/2005 01:10:00*1.081*1.08085*1.08135*1.08055
09/06/2005 01:15:00*1.0809*1.0809*1.08135*1.08085
09/06/2005 01:20:00*1.08095*1.08115*1.08135*1.0809
09/06/2005 01:25:00*1.08125*1.08135*1.08145*1.08105
09/06/2005 01:30:00*1.08115*1.08105*1.08145*1.08075
09/06/2005 01:35:00*1.08095*1.08125*1.08155*1.08075
09/06/2005 01:40:00*1.08115*1.0806*1.08125*1.0806
09/06/2005 01:45:00*1.08065*1.0807*1.0814*1.0805
09/06/2005 01:50:00*1.0805*1.08025*1.0818*1.08
09/06/2005 01:55:00*1.08045*1.0813*1.08155*1.08015
09/06/2005 02:00:00*1.0812*1.0827*1.0827*1.0806
09/06/2005 02:05:00*1.08175*1.0821*1.0827*1.0813
09/06/2005 02:10:00*1.08235*1.0819*1.08235*1.08175
09/06/2005 02:15:00*1.08185*1.0822*1.083*1.0814
09/06/2005 02:20:00*1.08215*1.08195*1.08385*1.08145
09/06/2005 02:25:00*1.0815*1.0823*1.08235*1.0815
09/06/2005 02:30:00*1.08215*1.0822*1.08275*1.0821
09/06/2005 02:40:00*1.0816*1.0823*1.08275*1.08155
09/06/2005 02:45:00*1.0822*1.0822*1.0826*1.0819
09/06/2005 02:50:00*1.08225*1.0818*1.08235*1.08135
09/06/2005 02:55:00*1.082*1.0831*1.0831*1.08155
09/06/2005 03:00:00*1.08295*1.0834*1.0837*1.08265
09/06/2005 03:05:00*1.0834*1.0833*1.08385*1.08295
09/06/2005 03:10:00*1.08315*1.08275*1.0833*1.08245
09/06/2005 03:15:00*1.08265*1.0831*1.08325*1.08235
09/06/2005 03:20:00*1.0831*1.08265*1.08335*1.0826
09/06/2005 03:25:00*1.08275*1.0829*1.08325*1.08235
09/06/2005 03:30:00*1.08325*1.08215*1.08345*1.0819
09/06/2005 03:35:00*1.0822*1.08335*1.08335*1.08195
09/06/2005 03:40:00*1.08315*1.0831*1.08345*1.08255
09/06/2005 03:45:00*1.08325*1.0828*1.08365*1.08255
09/06/2005 03:50:00*1.0826*1.0822*1.08305*1.081
09/06/2005 03:55:00*1.0823*1.0814*1.08235*1.0807
09/06/2005 04:00:00*1.08145*1.08175*1.08265*1.0813
09/06/2005 04:05:00*1.08165*1.0816*1.08215*1.0802
09/06/2005 04:10:00*1.08175*1.08155*1.08215*1.08125
09/06/2005 04:15:00*1.08165*1.08195*1.0822*1.08155
09/06/2005 04:20:00*1.082*1.0817*1.08215*1.0809
09/06/2005 04:25:00*1.0816*1.0805*1.0819*1.0803
09/06/2005 04:30:00*1.08075*1.08175*1.08175*1.0805
09/06/2005 04:35:00*1.08115*1.0813*1.08205*1.08095
09/06/2005 04:40:00*1.08135*1.08115*1.0818*1.0806
09/06/2005 04:45:00*1.08085*1.0814*1.08155*1.0808
09/06/2005 04:50:00*1.0815*1.08075*1.0818*1.08065
09/06/2005 04:55:00*1.0809*1.0809*1.08145*1.0806
09/06/2005 05:00:00*1.08105*1.0818*1.0821*1.08075
09/06/2005 05:05:00*1.08175*1.0824*1.08285*1.0812
09/06/2005 05:10:00*1.08225*1.082*1.08255*1.08165
09/06/2005 05:15:00*1.08185*1.08215*1.0826*1.081
09/06/2005 05:20:00*1.0823*1.0821*1.08255*1.08195
09/06/2005 05:25:00*1.0822*1.0822*1.08255*1.08175
09/06/2005 05:30:00*1.08235*1.08245*1.08295*1.08195
09/06/2005 05:35:00*1.0822*1.0822*1.08255*1.08205
09/06/2005 05:40:00*1.0823*1.0823*1.08275*1.08215
09/06/2005 05:45:00*1.08215*1.0824*1.08265*1.08185
09/06/2005 05:50:00*1.0824*1.0817*1.0827*1.0815
09/06/2005 05:55:00*1.08275*1.0826*1.08285*1.0817
09/06/2005 06:00:00*1.08265*1.08235*1.08275*1.08225
09/06/2005 06:05:00*1.0823*1.08225*1.0826*1.0819
09/06/2005 06:10:00*1.08225*1.08215*1.08235*1.08195
09/06/2005 06:15:00*1.08175*1.08225*1.0826*1.08145
09/06/2005 06:20:00*1.082*1.08225*1.0824*1.08195
09/06/2005 06:25:00*1.08235*1.0827*1.08285*1.08185
09/06/2005 06:30:00*1.08275*1.08235*1.08275*1.08235
09/06/2005 06:35:00*1.08235*1.08245*1.08265*1.08225
09/06/2005 06:40:00*1.08265*1.08235*1.08265*1.0815
09/06/2005 06:45:00*1.0822*1.08255*1.08265*1.08175
09/06/2005 06:50:00*1.08205*1.08215*1.08255*1.082
09/06/2005 06:55:00*1.08235*1.08235*1.08285*1.082
09/06/2005 07:00:00*1.08275*1.0829*1.08325*1.0823
09/06/2005 07:05:00*1.08315*1.0822*1.08315*1.082
09/06/2005 07:10:00*1.08235*1.08235*1.0825*1.082
09/06/2005 07:15:00*1.08185*1.0822*1.083*1.08155
09/06/2005 07:20:00*1.0821*1.08215*1.0827*1.0816
09/06/2005 07:25:00*1.0824*1.08195*1.0827*1.08165
09/06/2005 07:30:00*1.082*1.08205*1.0822*1.0815
09/06/2005 07:35:00*1.08205*1.08185*1.08235*1.08185
09/06/2005 07:40:00*1.08205*1.08215*1.0824*1.08185
09/06/2005 07:45:00*1.08205*1.0824*1.08285*1.0817
09/06/2005 07:50:00*1.0823*1.08255*1.0827*1.08205
09/06/2005 07:55:00*1.08265*1.08225*1.08265*1.08195
09/06/2005 08:00:00*1.0823*1.0826*1.08295*1.08175
09/06/2005 08:05:00*1.08235*1.08275*1.08285*1.08235
09/06/2005 08:10:00*1.0827*1.08275*1.083*1.0825
09/06/2005 08:15:00*1.08265*1.0829*1.08295*1.0813
09/06/2005 08:20:00*1.08285*1.083*1.0831*1.08245
09/06/2005 08:25:00*1.08275*1.0831*1.08325*1.0817
09/06/2005 08:30:00*1.08335*1.08305*1.0841*1.082
09/06/2005 08:35:00*1.0834*1.08295*1.0843*1.08225
09/06/2005 08:40:00*1.08315*1.08285*1.08335*1.08235
09/06/2005 08:45:00*1.0829*1.08265*1.08305*1.0823
09/06/2005 08:50:00*1.0827*1.0823*1.083*1.082
09/06/2005 08:55:00*1.08255*1.0826*1.08305*1.08225
09/06/2005 09:00:00*1.08275*1.08315*1.08315*1.08235
09/06/2005 09:05:00*1.08315*1.0826*1.08365*1.0825
09/06/2005 09:10:00*1.08295*1.0827*1.08315*1.08235
09/06/2005 09:15:00*1.0823*1.082*1.08295*1.0817
09/06/2005 09:20:00*1.08235*1.08245*1.08285*1.08175
09/06/2005 09:30:00*1.08255*1.08295*1.0838*1.0824
09/06/2005 09:35:00*1.0833*1.08335*1.08345*1.0828
09/06/2005 09:40:00*1.0831*1.0835*1.08395*1.08285
09/06/2005 09:45:00*1.08345*1.0826*1.0836*1.0826
09/06/2005 09:50:00*1.0829*1.08305*1.08325*1.0826
09/06/2005 09:55:00*1.08315*1.0832*1.0835*1.08275
09/06/2005 10:00:00*1.08305*1.0827*1.0834*1.082
09/06/2005 10:05:00*1.0824*1.08295*1.0835*1.0824
09/06/2005 10:10:00*1.0832*1.0828*1.08345*1.08275
09/06/2005 10:15:00*1.08275*1.08325*1.08335*1.08265
09/06/2005 10:20:00*1.08355*1.08335*1.08365*1.0828
09/06/2005 10:25:00*1.08325*1.08285*1.08365*1.08255
09/06/2005 10:30:00*1.083*1.0829*1.08315*1.08235
09/06/2005 10:35:00*1.08315*1.08295*1.0834*1.08235
09/06/2005 10:40:00*1.0826*1.0835*1.0843*1.08255
09/06/2005 10:45:00*1.08365*1.084*1.0845*1.08325
09/06/2005 10:50:00*1.08395*1.0839*1.08435*1.08345
09/06/2005 10:55:00*1.08375*1.08325*1.0841*1.0828
09/06/2005 11:00:00*1.0831*1.08445*1.08455*1.08295
09/06/2005 11:05:00*1.08405*1.08365*1.08445*1.08355
09/06/2005 11:10:00*1.08375*1.0837*1.08405*1.0832
09/06/2005 11:15:00*1.08345*1.0836*1.08415*1.08345
09/06/2005 11:20:00*1.0834*1.08355*1.08385*1.0833
09/06/2005 11:25:00*1.08335*1.08335*1.08375*1.0827
09/06/2005 11:30:00*1.083*1.08365*1.0838*1.08275
09/06/2005 11:35:00*1.08345*1.08275*1.08365*1.0825
09/06/2005 11:40:00*1.083*1.0832*1.08365*1.08275
09/06/2005 11:45:00*1.08325*1.0838*1.08435*1.0832
09/06/2005 11:50:00*1.08375*1.0833*1.08385*1.0831
09/06/2005 11:55:00*1.08325*1.08455*1.08465*1.0831
09/06/2005 12:00:00*1.0843*1.0848*1.08515*1.0838
09/06/2005 12:05:00*1.0846*1.08415*1.0848*1.08375
09/06/2005 12:10:00*1.0846*1.08455*1.08485*1.0838
09/06/2005 12:15:00*1.08445*1.0838*1.08465*1.0829
09/06/2005 12:20:00*1.0836*1.08395*1.08415*1.08335
09/06/2005 12:25:00*1.08405*1.0836*1.08425*1.08325
09/06/2005 12:30:00*1.0837*1.08325*1.0843*1.08325
09/06/2005 12:35:00*1.08385*1.084*1.08415*1.08325
09/06/2005 12:40:00*1.0841*1.0839*1.0841*1.08345
09/06/2005 12:45:00*1.0839*1.0836*1.08425*1.0836
09/06/2005 12:50:00*1.0836*1.08355*1.0849*1.083
09/06/2005 12:55:00*1.08365*1.0836*1.08385*1.08355
09/06/2005 13:00:00*1.0834*1.0834*1.08385*1.08325
09/06/2005 13:05:00*1.08305*1.08325*1.08375*1.08285
09/06/2005 13:10:00*1.0832*1.0835*1.0841*1.0827
09/06/2005 13:15:00*1.0833*1.08345*1.08405*1.0832
09/06/2005 13:20:00*1.08355*1.08425*1.08435*1.0832
09/06/2005 13:25:00*1.084*1.084*1.08465*1.08395
09/06/2005 13:30:00*1.08415*1.0842*1.08465*1.0833
09/06/2005 13:35:00*1.08425*1.0838*1.08445*1.0837
09/06/2005 13:40:00*1.0839*1.08395*1.08425*1.0834
09/06/2005 13:45:00*1.08375*1.0837*1.08405*1.0834
09/06/2005 13:50:00*1.0837*1.0841*1.0841*1.08345
09/06/2005 13:55:00*1.08395*1.0837*1.08435*1.08365
09/06/2005 14:00:00*1.08385*1.0838*1.08405*1.08365
09/06/2005 14:05:00*1.08385*1.08335*1.08385*1.0831
09/06/2005 14:10:00*1.0833*1.08445*1.08445*1.0833
09/06/2005 14:15:00*1.08415*1.08425*1.08475*1.0837
09/06/2005 14:20:00*1.08415*1.0838*1.08425*1.0837
09/06/2005 14:25:00*1.0839*1.0842*1.08435*1.0835
09/06/2005 14:30:00*1.08395*1.08355*1.0842*1.08335
09/06/2005 14:35:00*1.0835*1.08355*1.08385*1.08325
09/06/2005 14:40:00*1.0837*1.0839*1.0842*1.0834
09/06/2005 14:45:00*1.08365*1.08385*1.0839*1.0836
09/06/2005 14:50:00*1.0839*1.0837*1.08395*1.08325
09/06/2005 14:55:00*1.0834*1.0832*1.08375*1.0832
09/06/2005 15:00:00*1.08335*1.0837*1.08385*1.0832
09/06/2005 15:05:00*1.08375*1.0833*1.0839*1.0831
09/06/2005 15:10:00*1.0834*1.0834*1.08355*1.08325
09/06/2005 15:15:00*1.0836*1.08335*1.0836*1.08335
09/06/2005 15:20:00*1.0834*1.0834*1.0836*1.0831
09/06/2005 15:25:00*1.08345*1.0833*1.08345*1.0833
09/06/2005 15:30:00*1.0833*1.0835*1.0839*1.0833
09/06/2005 15:35:00*1.08355*1.0837*1.084*1.0835
09/06/2005 15:40:00*1.08385*1.0833*1.084*1.0832
09/06/2005 15:45:00*1.08345*1.08325*1.0841*1.0817
09/06/2005 15:50:00*1.0831*1.084*1.0842*1.0827
09/06/2005 15:55:00*1.084*1.08375*1.084*1.08345
09/06/2005 16:00:00*1.0836*1.08385*1.0842*1.08355
09/06/2005 16:05:00*1.08375*1.0833*1.08405*1.083
09/06/2005 16:10:00*1.08345*1.0833*1.08355*1.083
09/06/2005 16:15:00*1.0835*1.0833*1.08375*1.08285
09/06/2005 16:20:00*1.0836*1.08295*1.0836*1.08265
09/06/2005 16:25:00*1.08305*1.08295*1.08345*1.0826
09/06/2005 16:30:00*1.08265*1.08285*1.08335*1.0826
09/06/2005 16:35:00*1.08285*1.08285*1.08315*1.0826
09/06/2005 16:40:00*1.0828*1.08275*1.08305*1.08225
09/06/2005 16:45:00*1.0828*1.08275*1.08305*1.08255
09/06/2005 16:50:00*1.0827*1.08285*1.08325*1.0826
09/06/2005 16:55:00*1.0826*1.0827*1.08315*1.0826
09/06/2005 17:00:00*1.0826*1.08335*1.08345*1.0826
