08/14/2005 14:05:00*1.09235*1.09235*1.09235*1.0908
08/14/2005 14:10:00*1.09235*1.09235*1.09235*1.09235
08/14/2005 14:15:00*1.09235*1.09235*1.09235*1.09235
08/14/2005 14:20:00*1.09235*1.09235*1.09235*1.09235
08/14/2005 14:25:00*1.09235*1.09235*1.09235*1.09235
08/14/2005 14:30:00*1.09235*1.09235*1.09235*1.09235
08/14/2005 14:35:00*1.09235*1.09235*1.09235*1.09235
08/14/2005 14:40:00*1.09235*1.09235*1.09235*1.09235
08/14/2005 14:45:00*1.09235*1.09235*1.09235*1.09235
08/14/2005 14:50:00*1.09235*1.09235*1.09235*1.09235
08/14/2005 14:55:00*1.09235*1.09235*1.09235*1.09235
08/14/2005 15:00:00*1.0932*1.0932*1.0932*1.09235
08/14/2005 15:05:00*1.0926*1.0926*1.0932*1.0923
08/14/2005 15:10:00*1.0928*1.0923*1.0928*1.0923
08/14/2005 15:15:00*1.0923*1.0923*1.0923*1.0923
08/14/2005 15:20:00*1.0926*1.0926*1.0926*1.0923
08/14/2005 15:25:00*1.0929*1.0929*1.0929*1.0926
08/14/2005 15:30:00*1.0932*1.0929*1.0932*1.0929
08/14/2005 15:35:00*1.0928*1.0929*1.0929*1.0928
08/14/2005 15:40:00*1.0929*1.0929*1.0929*1.0929
08/14/2005 15:45:00*1.0917*1.0929*1.0929*1.0917
08/14/2005 15:50:00*1.0929*1.0929*1.0929*1.0929
08/14/2005 15:55:00*1.0929*1.0929*1.0929*1.0929
08/14/2005 16:00:00*1.0928*1.0929*1.0929*1.0928
08/14/2005 16:05:00*1.0928*1.0918*1.0929*1.0914
08/14/2005 16:10:00*1.0934*1.0934*1.0934*1.0918
08/14/2005 16:15:00*1.0935*1.0934*1.0935*1.0934
08/14/2005 16:20:00*1.0937*1.0926*1.0937*1.0926
08/14/2005 16:25:00*1.0921*1.0921*1.0926*1.0921
08/14/2005 16:30:00*1.0923*1.0938*1.0938*1.0921
08/14/2005 16:35:00*1.0937*1.0938*1.0938*1.0923
08/14/2005 16:40:00*1.0926*1.0921*1.0938*1.0917
08/14/2005 16:45:00*1.0921*1.0917*1.0921*1.0917
08/14/2005 16:50:00*1.0914*1.092*1.092*1.0914
08/14/2005 16:55:00*1.0912*1.0915*1.092*1.0912
08/14/2005 17:00:00*1.0912*1.091*1.0919*1.091
