08/11/2005 17:05:00*1.09725*1.0974*1.09755*1.097
08/11/2005 17:10:00*1.09765*1.09775*1.09775*1.0974
08/11/2005 17:15:00*1.0976*1.09765*1.09775*1.0973
08/11/2005 17:20:00*1.09785*1.09775*1.0981*1.0974
08/11/2005 17:25:00*1.0973*1.09715*1.09775*1.09715
08/11/2005 17:30:00*1.09755*1.09735*1.09755*1.09715
08/11/2005 17:35:00*1.0975*1.0972*1.09755*1.0972
08/11/2005 17:40:00*1.09705*1.09745*1.09775*1.097
08/11/2005 17:45:00*1.09705*1.09735*1.09755*1.09705
08/11/2005 17:50:00*1.09735*1.09745*1.09755*1.0973
08/11/2005 17:55:00*1.09745*1.0973*1.09755*1.0973
08/11/2005 18:00:00*1.09735*1.0972*1.09735*1.097
08/11/2005 18:05:00*1.09725*1.0973*1.09755*1.09715
08/11/2005 18:10:00*1.0974*1.09735*1.09755*1.097
08/11/2005 18:15:00*1.0974*1.09735*1.09775*1.0973
08/11/2005 18:20:00*1.09725*1.09715*1.09745*1.0969
08/11/2005 18:25:00*1.0973*1.09705*1.09735*1.09695
08/11/2005 18:30:00*1.09715*1.0967*1.09715*1.0953
08/11/2005 18:35:00*1.09675*1.0974*1.09785*1.0967
08/11/2005 18:40:00*1.0967*1.09745*1.09765*1.0967
08/11/2005 18:45:00*1.0974*1.0968*1.09745*1.0966
08/11/2005 18:50:00*1.0967*1.09585*1.0969*1.0952
08/11/2005 18:55:00*1.096*1.09615*1.09675*1.09585
08/11/2005 19:00:00*1.09625*1.09625*1.09635*1.096
08/11/2005 19:05:00*1.096*1.0962*1.09635*1.0959
08/11/2005 19:10:00*1.09625*1.09615*1.09625*1.0959
08/11/2005 19:15:00*1.0962*1.09615*1.09625*1.0956
08/11/2005 19:20:00*1.09635*1.096*1.09635*1.0956
08/11/2005 19:25:00*1.0959*1.09555*1.09635*1.09545
08/11/2005 19:30:00*1.09545*1.0957*1.09615*1.0954
08/11/2005 19:35:00*1.0956*1.09585*1.09635*1.0956
08/11/2005 19:40:00*1.09595*1.09565*1.09595*1.09565
08/11/2005 19:45:00*1.09575*1.09635*1.09655*1.09565
08/11/2005 19:50:00*1.09635*1.0962*1.09655*1.0957
08/11/2005 19:55:00*1.0964*1.09655*1.09695*1.0962
08/11/2005 20:00:00*1.0964*1.09615*1.09675*1.096
08/11/2005 20:05:00*1.09615*1.0965*1.09695*1.0957
08/11/2005 20:10:00*1.09625*1.09675*1.097*1.09585
08/11/2005 20:15:00*1.0968*1.0968*1.097*1.0965
08/11/2005 20:20:00*1.0969*1.0966*1.09725*1.0959
08/11/2005 20:25:00*1.09645*1.0966*1.09695*1.0961
08/11/2005 20:30:00*1.09645*1.0964*1.09675*1.0961
08/11/2005 20:35:00*1.09655*1.09625*1.09685*1.0959
08/11/2005 20:40:00*1.09635*1.0961*1.0964*1.09515
08/11/2005 20:45:00*1.09595*1.0958*1.09615*1.0956
08/11/2005 20:50:00*1.09585*1.0955*1.09585*1.0949
08/11/2005 20:55:00*1.09555*1.09545*1.09565*1.0954
08/11/2005 21:00:00*1.0955*1.09605*1.09615*1.09545
08/11/2005 21:05:00*1.09595*1.0964*1.09655*1.0957
08/11/2005 21:10:00*1.0955*1.0952*1.0967*1.0952
08/11/2005 21:15:00*1.095*1.0961*1.09655*1.095
08/11/2005 21:20:00*1.0963*1.09645*1.0968*1.0952
08/11/2005 21:25:00*1.09635*1.09655*1.09685*1.09595
08/11/2005 21:30:00*1.09685*1.0965*1.09705*1.0963
08/11/2005 21:35:00*1.09625*1.09645*1.09685*1.0961
08/11/2005 21:40:00*1.09635*1.09595*1.09655*1.0955
08/11/2005 21:45:00*1.09625*1.09595*1.09635*1.0957
08/11/2005 21:50:00*1.0958*1.0961*1.09665*1.0956
08/11/2005 21:55:00*1.0959*1.0961*1.09645*1.0959
08/11/2005 22:00:00*1.09595*1.09645*1.0967*1.0958
08/11/2005 22:05:00*1.09655*1.0957*1.09665*1.09545
08/11/2005 22:10:00*1.0956*1.09505*1.09585*1.095
08/11/2005 22:15:00*1.0951*1.0952*1.09535*1.0947
08/11/2005 22:20:00*1.09525*1.0952*1.09565*1.095
08/11/2005 22:25:00*1.0953*1.09525*1.09565*1.0947
08/11/2005 22:30:00*1.09535*1.09565*1.09565*1.0947
08/11/2005 22:35:00*1.09585*1.0961*1.0963*1.09515
08/11/2005 22:40:00*1.0954*1.09605*1.09615*1.0954
08/11/2005 22:45:00*1.09585*1.09575*1.09605*1.0954
08/11/2005 22:50:00*1.09555*1.09565*1.09635*1.09535
08/11/2005 22:55:00*1.09605*1.0959*1.0962*1.09565
08/11/2005 23:00:00*1.09595*1.0959*1.09625*1.0959
08/11/2005 23:05:00*1.09585*1.09545*1.0963*1.0952
08/11/2005 23:10:00*1.0955*1.09565*1.096*1.09545
08/11/2005 23:15:00*1.0955*1.09545*1.09575*1.0954
08/11/2005 23:20:00*1.0956*1.09575*1.09595*1.0954
08/11/2005 23:25:00*1.0956*1.09565*1.0961*1.09515
08/11/2005 23:30:00*1.09585*1.0955*1.09605*1.09535
08/11/2005 23:35:00*1.09545*1.09565*1.096*1.09545
08/11/2005 23:40:00*1.09545*1.09505*1.09565*1.0947
08/11/2005 23:45:00*1.0952*1.09545*1.09565*1.0948
08/11/2005 23:50:00*1.09495*1.09535*1.0956*1.09495
08/11/2005 23:55:00*1.09555*1.0957*1.09605*1.09535
08/12/2005 00:00:00*1.0961*1.09565*1.0961*1.09505
08/12/2005 00:05:00*1.09565*1.09565*1.09585*1.0954
08/12/2005 00:10:00*1.0956*1.09605*1.0967*1.0953
08/12/2005 00:15:00*1.0968*1.0965*1.09715*1.09605
08/12/2005 00:20:00*1.0968*1.0966*1.09695*1.0962
08/12/2005 00:25:00*1.09685*1.0971*1.0971*1.09645
08/12/2005 00:30:00*1.097*1.097*1.09725*1.0965
08/12/2005 00:35:00*1.09695*1.09715*1.09715*1.09675
08/12/2005 00:40:00*1.0968*1.09695*1.0977*1.09675
08/12/2005 00:45:00*1.09735*1.09685*1.09735*1.09685
08/12/2005 00:50:00*1.0975*1.0962*1.09755*1.0962
08/12/2005 00:55:00*1.09625*1.0961*1.09675*1.09605
08/12/2005 01:00:00*1.09625*1.09625*1.09645*1.09585
08/12/2005 01:05:00*1.0966*1.09645*1.0966*1.09585
08/12/2005 01:10:00*1.0961*1.09655*1.09695*1.096
08/12/2005 01:15:00*1.0965*1.0958*1.09665*1.0951
08/12/2005 01:20:00*1.09555*1.09565*1.0961*1.09555
08/12/2005 01:25:00*1.09585*1.09595*1.09595*1.09555
08/12/2005 01:30:00*1.09575*1.0955*1.09605*1.0947
08/12/2005 01:35:00*1.0955*1.0959*1.09685*1.09515
08/12/2005 01:40:00*1.0956*1.09565*1.09605*1.095
08/12/2005 01:45:00*1.0958*1.0958*1.09595*1.0953
08/12/2005 01:50:00*1.0956*1.0953*1.09585*1.0953
08/12/2005 01:55:00*1.09515*1.09475*1.09565*1.0947
08/12/2005 02:00:00*1.0949*1.09515*1.09535*1.09455
08/12/2005 02:05:00*1.09465*1.0949*1.09525*1.0937
08/12/2005 02:10:00*1.095*1.09555*1.09555*1.0945
08/12/2005 02:15:00*1.095*1.0954*1.09565*1.0948
08/12/2005 02:20:00*1.0953*1.0952*1.09585*1.0951
08/12/2005 02:25:00*1.09545*1.096*1.09605*1.09515
08/12/2005 02:30:00*1.09605*1.0959*1.09635*1.0954
08/12/2005 02:35:00*1.0952*1.0948*1.0959*1.094
08/12/2005 02:40:00*1.09455*1.09355*1.09505*1.0934
08/12/2005 02:45:00*1.0935*1.0936*1.09405*1.0935
08/12/2005 02:50:00*1.09365*1.0936*1.09385*1.093
08/12/2005 02:55:00*1.09335*1.094*1.09405*1.09335
08/12/2005 03:00:00*1.0939*1.094*1.09425*1.0932
08/12/2005 03:05:00*1.09435*1.09375*1.09435*1.0934
08/12/2005 03:10:00*1.0935*1.0923*1.09385*1.0919
08/12/2005 03:15:00*1.0925*1.0931*1.0934*1.092
08/12/2005 03:20:00*1.09255*1.09255*1.09355*1.0924
08/12/2005 03:25:00*1.09245*1.0927*1.09315*1.09225
08/12/2005 03:30:00*1.0929*1.09265*1.09325*1.0926
08/12/2005 03:35:00*1.09245*1.09255*1.0936*1.0921
08/12/2005 03:40:00*1.0925*1.0924*1.09295*1.0914
08/12/2005 03:45:00*1.0927*1.09285*1.0933*1.0924
08/12/2005 03:50:00*1.0926*1.09255*1.09325*1.09215
08/12/2005 03:55:00*1.0927*1.09255*1.09285*1.0922
08/12/2005 04:00:00*1.0924*1.0928*1.09315*1.09235
08/12/2005 04:05:00*1.09275*1.0931*1.09315*1.09235
08/12/2005 04:10:00*1.09295*1.09305*1.09315*1.0924
08/12/2005 04:15:00*1.09315*1.0931*1.09315*1.0928
08/12/2005 04:20:00*1.0932*1.09315*1.09345*1.0928
08/12/2005 04:25:00*1.0931*1.09295*1.09315*1.0926
08/12/2005 04:30:00*1.09315*1.09315*1.09355*1.0925
08/12/2005 04:35:00*1.09335*1.0937*1.09435*1.09285
08/12/2005 04:40:00*1.09365*1.0934*1.09405*1.0932
08/12/2005 04:45:00*1.09335*1.0934*1.0945*1.0928
08/12/2005 04:50:00*1.0932*1.0931*1.0934*1.093
08/12/2005 04:55:00*1.09335*1.09345*1.09345*1.093
08/12/2005 05:00:00*1.09335*1.0934*1.0944*1.0927
08/12/2005 05:05:00*1.09345*1.09315*1.09355*1.0929
08/12/2005 05:10:00*1.09335*1.093*1.09355*1.093
08/12/2005 05:15:00*1.0932*1.0936*1.0936*1.0927
08/12/2005 05:20:00*1.09395*1.09345*1.09395*1.0933
08/12/2005 05:25:00*1.0933*1.0938*1.0945*1.093
08/12/2005 05:30:00*1.09325*1.09355*1.09395*1.09325
08/12/2005 05:35:00*1.0935*1.0939*1.09475*1.0933
08/12/2005 05:40:00*1.0938*1.09395*1.09435*1.0933
08/12/2005 05:45:00*1.0939*1.09365*1.09395*1.0933
08/12/2005 05:50:00*1.09365*1.09355*1.09415*1.0933
08/12/2005 05:55:00*1.09395*1.0932*1.09415*1.0926
08/12/2005 06:00:00*1.09315*1.093*1.0938*1.0922
08/12/2005 06:05:00*1.09285*1.0934*1.094*1.0924
08/12/2005 06:10:00*1.09375*1.09315*1.09385*1.0929
08/12/2005 06:15:00*1.0934*1.09365*1.09365*1.0931
08/12/2005 06:20:00*1.09365*1.09355*1.09395*1.0931
08/12/2005 06:25:00*1.09415*1.094*1.09485*1.09345
08/12/2005 06:30:00*1.09405*1.09375*1.0944*1.0933
08/12/2005 06:35:00*1.0952*1.0935*1.09525*1.09335
08/12/2005 06:40:00*1.09355*1.0931*1.09375*1.0923
08/12/2005 06:45:00*1.09325*1.09295*1.0934*1.0927
08/12/2005 06:50:00*1.09295*1.09295*1.09375*1.09265
08/12/2005 06:55:00*1.09315*1.0937*1.09375*1.09275
08/12/2005 07:00:00*1.0937*1.09355*1.09395*1.0934
08/12/2005 07:05:00*1.09405*1.0937*1.09405*1.0934
08/12/2005 07:10:00*1.09345*1.0949*1.0949*1.09295
08/12/2005 07:15:00*1.0948*1.09485*1.09495*1.09455
08/12/2005 07:20:00*1.09505*1.09465*1.09505*1.0943
08/12/2005 07:25:00*1.09455*1.09475*1.09515*1.09445
08/12/2005 07:30:00*1.0949*1.09445*1.09525*1.0943
08/12/2005 07:35:00*1.09455*1.09325*1.09455*1.09325
08/12/2005 07:40:00*1.0937*1.0938*1.09405*1.09325
08/12/2005 07:45:00*1.0937*1.09385*1.09405*1.09355
08/12/2005 07:50:00*1.09365*1.09355*1.09415*1.0933
08/12/2005 07:55:00*1.0932*1.09335*1.09375*1.09295
08/12/2005 08:00:00*1.09295*1.0932*1.09335*1.092
08/12/2005 08:05:00*1.09315*1.09315*1.09345*1.0925
08/12/2005 08:10:00*1.09335*1.0936*1.09375*1.0929
08/12/2005 08:15:00*1.09355*1.0939*1.09405*1.0934
08/12/2005 08:20:00*1.09375*1.09405*1.09455*1.09345
08/12/2005 08:25:00*1.09355*1.09395*1.0945*1.0931
08/12/2005 08:30:00*1.09375*1.0934*1.09435*1.0923
08/12/2005 08:35:00*1.09345*1.0942*1.09495*1.09305
08/12/2005 08:40:00*1.09415*1.0938*1.09445*1.0937
08/12/2005 08:45:00*1.0941*1.0937*1.09455*1.0937
08/12/2005 08:50:00*1.09375*1.0938*1.0948*1.0924
08/12/2005 08:55:00*1.09425*1.0935*1.09465*1.0929
08/12/2005 09:00:00*1.09365*1.0934*1.09415*1.09315
08/12/2005 09:05:00*1.0932*1.09385*1.09425*1.0919
08/12/2005 09:10:00*1.09375*1.0935*1.09425*1.09305
08/12/2005 09:15:00*1.0937*1.0939*1.0967*1.0928
08/12/2005 09:20:00*1.0939*1.0944*1.09455*1.0935
08/12/2005 09:25:00*1.09435*1.09385*1.0955*1.0926
08/12/2005 09:30:00*1.09375*1.0934*1.09405*1.0933
08/12/2005 09:35:00*1.09355*1.09345*1.09415*1.09295
08/12/2005 09:40:00*1.09355*1.0934*1.0941*1.0921
08/12/2005 09:45:00*1.0932*1.0933*1.09405*1.0921
08/12/2005 09:50:00*1.09295*1.0932*1.094*1.0923
08/12/2005 09:55:00*1.09305*1.0927*1.0942*1.09215
08/12/2005 10:00:00*1.09285*1.0925*1.09325*1.092
08/12/2005 10:05:00*1.09255*1.0925*1.0935*1.0915
08/12/2005 10:10:00*1.09265*1.0927*1.09305*1.0922
08/12/2005 10:15:00*1.09295*1.0927*1.09335*1.0921
08/12/2005 10:20:00*1.09255*1.0925*1.09295*1.0925
08/12/2005 10:25:00*1.09285*1.0932*1.0932*1.0919
08/12/2005 10:30:00*1.0932*1.0921*1.0932*1.0916
08/12/2005 10:35:00*1.09225*1.0926*1.09295*1.0919
08/12/2005 10:40:00*1.0925*1.0926*1.09295*1.0923
08/12/2005 10:45:00*1.09275*1.0919*1.09275*1.0918
08/12/2005 10:50:00*1.09205*1.0923*1.09285*1.0916
08/12/2005 10:55:00*1.09275*1.0928*1.09325*1.0919
08/12/2005 11:00:00*1.09275*1.0929*1.0936*1.0923
08/12/2005 11:05:00*1.09295*1.0922*1.093*1.09185
08/12/2005 11:10:00*1.09275*1.0922*1.09275*1.0919
08/12/2005 11:15:00*1.0925*1.0928*1.093*1.0922
08/12/2005 11:20:00*1.09265*1.0922*1.0928*1.0915
08/12/2005 11:25:00*1.0923*1.09205*1.09255*1.0912
08/12/2005 11:30:00*1.0919*1.09205*1.09235*1.0917
08/12/2005 11:35:00*1.09215*1.0918*1.0924*1.0912
08/12/2005 11:40:00*1.09185*1.0915*1.0923*1.0912
08/12/2005 11:45:00*1.09145*1.09145*1.09165*1.0912
08/12/2005 11:50:00*1.09145*1.0926*1.0926*1.091
08/12/2005 11:55:00*1.09235*1.0915*1.0926*1.09105
08/12/2005 12:00:00*1.09135*1.09145*1.0918*1.0911
08/12/2005 12:05:00*1.09155*1.09145*1.0918*1.0906
08/12/2005 12:10:00*1.0917*1.09165*1.09175*1.0912
08/12/2005 12:15:00*1.09165*1.0911*1.0918*1.0911
08/12/2005 12:20:00*1.0911*1.0917*1.0918*1.0911
08/12/2005 12:25:00*1.09185*1.09165*1.09215*1.09165
08/12/2005 12:30:00*1.09165*1.0915*1.0918*1.0912
08/12/2005 12:35:00*1.09155*1.09165*1.0918*1.09145
08/12/2005 12:40:00*1.09165*1.09175*1.09185*1.0912
08/12/2005 12:45:00*1.09175*1.09045*1.09175*1.09035
08/12/2005 12:50:00*1.09075*1.0907*1.09085*1.09015
08/12/2005 12:55:00*1.09045*1.0907*1.0909*1.09045
08/12/2005 13:00:00*1.0906*1.09075*1.0909*1.09055
08/12/2005 13:05:00*1.09055*1.0907*1.09105*1.09055
08/12/2005 13:10:00*1.0907*1.09055*1.09075*1.0903
08/12/2005 13:15:00*1.09055*1.09035*1.09105*1.09035
08/12/2005 13:20:00*1.09065*1.09075*1.09095*1.09035
08/12/2005 13:25:00*1.09075*1.09095*1.09095*1.0907
08/12/2005 13:30:00*1.09095*1.09095*1.09125*1.0908
08/12/2005 13:35:00*1.09135*1.09095*1.0914*1.09075
08/12/2005 13:40:00*1.0909*1.09065*1.09095*1.0903
08/12/2005 13:45:00*1.0902*1.0909*1.09105*1.09015
08/12/2005 13:50:00*1.0912*1.0906*1.09125*1.0903
08/12/2005 13:55:00*1.09055*1.09095*1.09095*1.09045
08/12/2005 14:00:00*1.09055*1.0906*1.09095*1.09
08/12/2005 14:05:00*1.09065*1.09065*1.09075*1.0905
08/12/2005 14:10:00*1.09065*1.0909*1.09095*1.0903
08/12/2005 14:15:00*1.09075*1.0907*1.0909*1.0906
08/12/2005 14:20:00*1.09085*1.09105*1.09165*1.0907
08/12/2005 14:25:00*1.09105*1.09115*1.09125*1.091
08/12/2005 14:30:00*1.09135*1.0912*1.09135*1.0909
08/12/2005 14:35:00*1.0912*1.0908*1.09165*1.0906
08/12/2005 14:40:00*1.09085*1.0912*1.09135*1.0904
08/12/2005 14:45:00*1.09135*1.0905*1.0914*1.09
08/12/2005 14:50:00*1.0907*1.0905*1.09095*1.0903
08/12/2005 14:55:00*1.0905*1.0909*1.09095*1.0903
08/12/2005 15:00:00*1.09085*1.09115*1.09125*1.0906
08/12/2005 15:05:00*1.09115*1.0911*1.09125*1.0905
08/12/2005 15:10:00*1.09105*1.09095*1.09125*1.0906
08/12/2005 15:15:00*1.09085*1.09125*1.09125*1.0908
08/12/2005 15:20:00*1.09075*1.09125*1.09165*1.09075
08/12/2005 15:25:00*1.091*1.09085*1.0913*1.0904
08/12/2005 15:30:00*1.09085*1.0907*1.09105*1.0903
08/12/2005 15:35:00*1.09115*1.091*1.09145*1.0907
08/12/2005 15:40:00*1.09115*1.09085*1.09145*1.0907
08/12/2005 15:45:00*1.0908*1.091*1.09125*1.0908
08/12/2005 15:50:00*1.0914*1.09105*1.09145*1.0908
08/12/2005 15:55:00*1.09105*1.09125*1.09145*1.091
08/12/2005 16:00:00*1.091*1.09115*1.0916*1.0908
08/12/2005 16:05:00*1.091*1.0912*1.09165*1.0899
08/12/2005 16:10:00*1.09085*1.09105*1.09125*1.09055
08/12/2005 16:15:00*1.09075*1.0908*1.09115*1.0906
08/12/2005 16:20:00*1.0908*1.09095*1.09105*1.0908
08/12/2005 16:25:00*1.09095*1.0909*1.09115*1.0903
08/12/2005 16:30:00*1.0909*1.0908*1.09095*1.0908
08/12/2005 16:35:00*1.0908*1.0909*1.09095*1.0896
08/12/2005 16:40:00*1.0909*1.09075*1.09105*1.0906
08/12/2005 16:45:00*1.09075*1.0906*1.0911*1.0901
08/12/2005 16:50:00*1.0906*1.0902*1.09105*1.0895
08/12/2005 16:55:00*1.0902*1.0927*1.0927*1.0902
08/12/2005 17:00:00*1.0927*1.0908*1.0927*1.0908
