08/07/2005 17:05:00*1.11225*1.1131*1.1136*1.11225
08/07/2005 17:10:00*1.1133*1.1133*1.1137*1.1131
08/07/2005 17:15:00*1.1129*1.1129*1.1133*1.1129
08/07/2005 17:20:00*1.1133*1.1133*1.1133*1.1129
08/07/2005 17:25:00*1.1134*1.1133*1.1134*1.1133
08/07/2005 17:30:00*1.1134*1.1134*1.1137*1.1133
08/07/2005 17:35:00*1.1133*1.114*1.1147*1.1133
08/07/2005 17:40:00*1.1143*1.1138*1.1143*1.1137
08/07/2005 17:45:00*1.1141*1.1143*1.1144*1.1135
08/07/2005 17:50:00*1.1141*1.1135*1.1143*1.1135
08/07/2005 17:55:00*1.11355*1.1137*1.1137*1.1117
08/07/2005 18:00:00*1.1135*1.11395*1.11405*1.1135
08/07/2005 18:05:00*1.11445*1.11415*1.11445*1.1138
08/07/2005 18:10:00*1.1138*1.11375*1.11435*1.1135
08/07/2005 18:15:00*1.11415*1.1138*1.11415*1.11375
08/07/2005 18:20:00*1.11395*1.11395*1.1141*1.11375
08/07/2005 18:25:00*1.11405*1.11415*1.1143*1.11355
08/07/2005 18:30:00*1.1141*1.11405*1.11435*1.1135
08/07/2005 18:35:00*1.1142*1.11425*1.11435*1.114
08/07/2005 18:40:00*1.11435*1.1146*1.115*1.11395
08/07/2005 18:45:00*1.11445*1.11365*1.11515*1.1121
08/07/2005 18:50:00*1.1143*1.11345*1.1143*1.1129
08/07/2005 18:55:00*1.1136*1.11395*1.11465*1.1134
08/07/2005 19:00:00*1.1137*1.1138*1.11435*1.1136
08/07/2005 19:05:00*1.114*1.11375*1.11475*1.1136
08/07/2005 19:10:00*1.1136*1.11415*1.1147*1.1136
08/07/2005 19:15:00*1.1145*1.1139*1.11485*1.1139
08/07/2005 19:20:00*1.11385*1.11415*1.11435*1.11385
08/07/2005 19:25:00*1.1139*1.1138*1.11425*1.11315
08/07/2005 19:30:00*1.11385*1.11375*1.11395*1.11305
08/07/2005 19:35:00*1.11355*1.11345*1.114*1.1134
08/07/2005 19:40:00*1.11345*1.1135*1.1142*1.1132
08/07/2005 19:45:00*1.1134*1.11345*1.114*1.1134
08/07/2005 19:50:00*1.1138*1.11395*1.1143*1.11345
08/07/2005 19:55:00*1.11405*1.11405*1.1147*1.11355
08/07/2005 20:00:00*1.1138*1.1138*1.11435*1.1136
08/07/2005 20:05:00*1.11365*1.11355*1.1138*1.11325
08/07/2005 20:10:00*1.11365*1.11355*1.1138*1.11345
08/07/2005 20:15:00*1.1133*1.11425*1.11425*1.11275
08/07/2005 20:20:00*1.1142*1.11385*1.11425*1.11365
08/07/2005 20:25:00*1.11405*1.11405*1.11405*1.11375
08/07/2005 20:30:00*1.1133*1.11365*1.11405*1.11325
08/07/2005 20:35:00*1.11475*1.11385*1.11475*1.1131
08/07/2005 20:40:00*1.1134*1.11335*1.11395*1.11295
08/07/2005 20:45:00*1.11355*1.1133*1.11385*1.1127
08/07/2005 20:50:00*1.11375*1.11295*1.11375*1.11285
08/07/2005 20:55:00*1.113*1.1128*1.1141*1.1128
08/07/2005 21:00:00*1.113*1.1133*1.1139*1.1128
08/07/2005 21:05:00*1.11335*1.113*1.11385*1.1113
08/07/2005 21:10:00*1.11295*1.113*1.1136*1.1128
08/07/2005 21:15:00*1.11295*1.1136*1.1138*1.1129
08/07/2005 21:20:00*1.11345*1.11295*1.1138*1.11245
08/07/2005 21:25:00*1.11295*1.11275*1.11345*1.1125
08/07/2005 21:30:00*1.1127*1.1119*1.11275*1.1116
08/07/2005 21:35:00*1.11185*1.11*1.11235*1.10965
08/07/2005 21:40:00*1.1101*1.1089*1.11035*1.1089
08/07/2005 21:45:00*1.1095*1.1087*1.11*1.1067
08/07/2005 21:50:00*1.1088*1.10825*1.1088*1.1075
08/07/2005 21:55:00*1.108*1.1075*1.10845*1.1074
08/07/2005 22:00:00*1.10765*1.1065*1.10775*1.1062
08/07/2005 22:05:00*1.10655*1.1069*1.1076*1.10635
08/07/2005 22:10:00*1.10685*1.10665*1.10715*1.1058
08/07/2005 22:15:00*1.10635*1.10625*1.10685*1.106
08/07/2005 22:20:00*1.1063*1.10665*1.10695*1.1059
08/07/2005 22:25:00*1.10675*1.10625*1.10685*1.1058
08/07/2005 22:30:00*1.1061*1.10655*1.10685*1.10595
08/07/2005 22:35:00*1.10675*1.10635*1.10675*1.10595
08/07/2005 22:40:00*1.10655*1.1066*1.10695*1.10625
08/07/2005 22:45:00*1.10655*1.1067*1.10705*1.10635
08/07/2005 22:50:00*1.1066*1.1071*1.10715*1.1063
08/07/2005 22:55:00*1.10695*1.10675*1.10735*1.10625
08/07/2005 23:00:00*1.10665*1.10655*1.10715*1.10615
08/07/2005 23:05:00*1.1065*1.106*1.10655*1.1058
08/07/2005 23:10:00*1.10615*1.10605*1.10655*1.1057
08/07/2005 23:15:00*1.10595*1.10575*1.1066*1.1052
08/07/2005 23:20:00*1.1059*1.10565*1.1059*1.10505
08/07/2005 23:25:00*1.1054*1.10555*1.10595*1.1048
08/07/2005 23:30:00*1.10545*1.1056*1.1063*1.10515
08/07/2005 23:35:00*1.1058*1.10575*1.10595*1.1048
08/07/2005 23:40:00*1.10545*1.10515*1.10595*1.10505
08/07/2005 23:45:00*1.10545*1.10535*1.10565*1.1049
08/07/2005 23:50:00*1.1053*1.10565*1.10585*1.10525
08/07/2005 23:55:00*1.1055*1.10555*1.10595*1.10495
08/08/2005 00:00:00*1.1053*1.10555*1.10595*1.10495
08/08/2005 00:05:00*1.105*1.10515*1.10555*1.10445
08/08/2005 00:10:00*1.10535*1.10595*1.10595*1.10495
08/08/2005 00:15:00*1.10565*1.10545*1.10595*1.10535
08/08/2005 00:20:00*1.10555*1.1054*1.10575*1.1049
08/08/2005 00:25:00*1.10575*1.10565*1.10605*1.1052
08/08/2005 00:30:00*1.10595*1.10575*1.10665*1.10565
08/08/2005 00:35:00*1.1056*1.1058*1.10675*1.1056
08/08/2005 00:40:00*1.1058*1.10585*1.1064*1.10555
08/08/2005 00:45:00*1.10635*1.1059*1.10685*1.10545
08/08/2005 00:50:00*1.10555*1.10605*1.10655*1.10525
08/08/2005 00:55:00*1.10625*1.1066*1.10695*1.1057
08/08/2005 01:00:00*1.10665*1.106*1.10675*1.10555
08/08/2005 01:05:00*1.10605*1.10565*1.10645*1.10525
08/08/2005 01:10:00*1.10555*1.1055*1.10585*1.1045
08/08/2005 01:15:00*1.10575*1.10595*1.1062*1.1048
08/08/2005 01:20:00*1.106*1.10555*1.10625*1.1048
08/08/2005 01:25:00*1.1053*1.10555*1.106*1.1053
08/08/2005 01:30:00*1.10545*1.10565*1.1061*1.1053
08/08/2005 01:35:00*1.1056*1.10545*1.10585*1.10475
08/08/2005 01:40:00*1.1055*1.10565*1.10595*1.10495
08/08/2005 01:45:00*1.10545*1.10515*1.1061*1.1045
08/08/2005 01:50:00*1.1051*1.10525*1.1057*1.1049
08/08/2005 01:55:00*1.1048*1.10505*1.10545*1.1043
08/08/2005 02:00:00*1.10525*1.1046*1.10535*1.1042
08/08/2005 02:05:00*1.10455*1.1036*1.10485*1.1035
08/08/2005 02:10:00*1.10385*1.10395*1.10425*1.1034
08/08/2005 02:15:00*1.1042*1.10425*1.10455*1.1035
08/08/2005 02:20:00*1.10415*1.1045*1.10475*1.104
08/08/2005 02:25:00*1.1046*1.10465*1.10495*1.1039
08/08/2005 02:30:00*1.10435*1.10445*1.10465*1.10365
08/08/2005 02:35:00*1.1042*1.10415*1.10445*1.10415
08/08/2005 02:40:00*1.1046*1.1041*1.1046*1.1039
08/08/2005 02:45:00*1.1042*1.1041*1.10475*1.1041
08/08/2005 02:50:00*1.10405*1.1047*1.10495*1.10405
08/08/2005 02:55:00*1.10455*1.10475*1.10515*1.1044
08/08/2005 03:00:00*1.1049*1.10515*1.10525*1.1044
08/08/2005 03:05:00*1.10485*1.10425*1.10515*1.104
08/08/2005 03:10:00*1.10445*1.10545*1.10545*1.1042
08/08/2005 03:15:00*1.10525*1.1051*1.10595*1.1051
08/08/2005 03:20:00*1.1052*1.10485*1.10575*1.1046
08/08/2005 03:25:00*1.10495*1.1051*1.10535*1.10475
08/08/2005 03:30:00*1.10485*1.1047*1.10515*1.1045
08/08/2005 03:35:00*1.10475*1.10515*1.1054*1.1046
08/08/2005 03:40:00*1.1052*1.10435*1.10555*1.104
08/08/2005 03:45:00*1.1043*1.10465*1.10495*1.1041
08/08/2005 03:50:00*1.10445*1.10495*1.1056*1.1041
08/08/2005 03:55:00*1.10555*1.10525*1.10575*1.10475
08/08/2005 04:00:00*1.10505*1.1048*1.10545*1.1047
08/08/2005 04:05:00*1.1048*1.105*1.10555*1.1048
08/08/2005 04:10:00*1.10495*1.1053*1.10545*1.1047
08/08/2005 04:15:00*1.10515*1.1051*1.10595*1.1051
08/08/2005 04:20:00*1.10525*1.1054*1.10595*1.1051
08/08/2005 04:25:00*1.1055*1.1054*1.10575*1.1051
08/08/2005 04:30:00*1.10525*1.1062*1.10645*1.1048
08/08/2005 04:35:00*1.10595*1.10695*1.10725*1.10595
08/08/2005 04:40:00*1.1069*1.1071*1.10745*1.1062
08/08/2005 04:45:00*1.107*1.10635*1.10715*1.106
08/08/2005 04:50:00*1.10625*1.1062*1.10665*1.10595
08/08/2005 04:55:00*1.10635*1.1063*1.10655*1.10605
08/08/2005 05:00:00*1.1062*1.10635*1.10665*1.10585
08/08/2005 05:05:00*1.10665*1.10615*1.1068*1.10595
08/08/2005 05:10:00*1.1063*1.10645*1.10695*1.10615
08/08/2005 05:15:00*1.10675*1.1065*1.10715*1.1063
08/08/2005 05:20:00*1.1062*1.1066*1.10665*1.1061
08/08/2005 05:25:00*1.10645*1.10675*1.10695*1.10615
08/08/2005 05:30:00*1.1069*1.10655*1.10705*1.1063
08/08/2005 05:35:00*1.10665*1.10655*1.10735*1.10635
08/08/2005 05:40:00*1.1065*1.10495*1.10705*1.1043
08/08/2005 05:45:00*1.105*1.10505*1.10565*1.1047
08/08/2005 05:50:00*1.10555*1.1049*1.10555*1.10465
08/08/2005 05:55:00*1.10495*1.1045*1.1055*1.10395
08/08/2005 06:00:00*1.1043*1.10425*1.1051*1.10405
08/08/2005 06:05:00*1.10445*1.10515*1.1054*1.10425
08/08/2005 06:10:00*1.1051*1.10515*1.1057*1.10475
08/08/2005 06:15:00*1.10525*1.1087*1.1087*1.10465
08/08/2005 06:20:00*1.10555*1.1051*1.1087*1.10495
08/08/2005 06:25:00*1.10585*1.1054*1.10595*1.10495
08/08/2005 06:30:00*1.10515*1.106*1.1081*1.1051
08/08/2005 06:35:00*1.10635*1.10535*1.10635*1.10535
08/08/2005 06:40:00*1.1053*1.1057*1.10585*1.10495
08/08/2005 06:45:00*1.1059*1.10615*1.10645*1.1057
08/08/2005 06:50:00*1.1062*1.1054*1.10625*1.1053
08/08/2005 06:55:00*1.1056*1.1052*1.1063*1.1048
08/08/2005 07:00:00*1.1053*1.1058*1.1064*1.1049
08/08/2005 07:05:00*1.10595*1.10545*1.10615*1.10515
08/08/2005 07:10:00*1.10555*1.1045*1.10595*1.1044
08/08/2005 07:15:00*1.10455*1.10565*1.10565*1.1042
08/08/2005 07:20:00*1.1058*1.1064*1.1068*1.1055
08/08/2005 07:25:00*1.1062*1.1062*1.10715*1.1059
08/08/2005 07:30:00*1.10615*1.1051*1.1062*1.1046
08/08/2005 07:35:00*1.1051*1.10475*1.10525*1.1041
08/08/2005 07:40:00*1.10465*1.10505*1.10535*1.1045
08/08/2005 07:45:00*1.10525*1.1051*1.10535*1.1045
08/08/2005 07:50:00*1.1051*1.10465*1.10525*1.1038
08/08/2005 07:55:00*1.10465*1.10535*1.10535*1.1044
08/08/2005 08:00:00*1.1046*1.10455*1.1055*1.1041
08/08/2005 08:05:00*1.10445*1.1045*1.10485*1.104
08/08/2005 08:10:00*1.1045*1.10455*1.10485*1.10425
08/08/2005 08:15:00*1.1046*1.1046*1.10505*1.1045
08/08/2005 08:20:00*1.10495*1.10415*1.10495*1.104
08/08/2005 08:25:00*1.10435*1.10455*1.10465*1.1038
08/08/2005 08:30:00*1.1045*1.10465*1.10475*1.1039
08/08/2005 08:35:00*1.1047*1.10485*1.10525*1.1043
08/08/2005 08:40:00*1.10505*1.10495*1.10525*1.1046
08/08/2005 08:45:00*1.1046*1.10525*1.10565*1.1046
08/08/2005 08:50:00*1.1052*1.105*1.10565*1.1049
08/08/2005 08:55:00*1.105*1.10435*1.10515*1.1043
08/08/2005 09:00:00*1.10435*1.1044*1.105*1.1041
08/08/2005 09:05:00*1.10485*1.1044*1.10515*1.10425
08/08/2005 09:10:00*1.10445*1.1042*1.10485*1.1042
08/08/2005 09:15:00*1.1044*1.10455*1.1053*1.1041
08/08/2005 09:20:00*1.10455*1.10465*1.1053*1.1044
08/08/2005 09:25:00*1.1044*1.10455*1.10465*1.1041
08/08/2005 09:30:00*1.10455*1.1047*1.1053*1.10425
08/08/2005 09:35:00*1.10495*1.1042*1.10535*1.104
08/08/2005 09:40:00*1.1046*1.10475*1.105*1.1042
08/08/2005 09:45:00*1.1043*1.10375*1.10475*1.1036
08/08/2005 09:50:00*1.10365*1.10475*1.10515*1.1036
08/08/2005 09:55:00*1.10455*1.1045*1.10485*1.1042
08/08/2005 10:00:00*1.10435*1.10465*1.10475*1.10395
08/08/2005 10:05:00*1.1048*1.1047*1.10515*1.1042
08/08/2005 10:10:00*1.1049*1.1043*1.10495*1.1043
08/08/2005 10:15:00*1.10445*1.1048*1.10485*1.1041
08/08/2005 10:20:00*1.1046*1.10515*1.10525*1.10455
08/08/2005 10:25:00*1.1051*1.10495*1.10575*1.10475
08/08/2005 10:30:00*1.10465*1.1046*1.10495*1.1045
08/08/2005 10:35:00*1.10455*1.1051*1.10535*1.10455
08/08/2005 10:40:00*1.10545*1.1044*1.10545*1.1044
08/08/2005 10:45:00*1.10455*1.1051*1.10525*1.1042
08/08/2005 10:50:00*1.10525*1.10505*1.10545*1.1044
08/08/2005 10:55:00*1.1051*1.10465*1.1052*1.1041
08/08/2005 11:00:00*1.1041*1.1043*1.10475*1.1038
08/08/2005 11:05:00*1.104*1.10465*1.1053*1.104
08/08/2005 11:10:00*1.1049*1.10485*1.10505*1.1043
08/08/2005 11:15:00*1.10495*1.10465*1.10495*1.104
08/08/2005 11:20:00*1.10405*1.1043*1.1047*1.10405
08/08/2005 11:25:00*1.10455*1.1039*1.10475*1.10365
08/08/2005 11:30:00*1.10375*1.1042*1.10465*1.10375
08/08/2005 11:35:00*1.10405*1.1041*1.10455*1.10345
08/08/2005 11:40:00*1.1039*1.1043*1.1047*1.10355
08/08/2005 11:45:00*1.10445*1.10415*1.10495*1.10415
08/08/2005 11:50:00*1.1042*1.10395*1.1045*1.10375
08/08/2005 11:55:00*1.10425*1.10395*1.1046*1.10365
08/08/2005 12:00:00*1.10415*1.104*1.10425*1.10375
08/08/2005 12:05:00*1.10385*1.1044*1.1046*1.10385
08/08/2005 12:10:00*1.10455*1.104*1.10455*1.10395
08/08/2005 12:15:00*1.104*1.10425*1.10425*1.10375
08/08/2005 12:20:00*1.1039*1.10395*1.1048*1.10375
08/08/2005 12:25:00*1.1041*1.1041*1.1043*1.10375
08/08/2005 12:30:00*1.1043*1.10425*1.10435*1.1041
08/08/2005 12:35:00*1.1041*1.10375*1.10435*1.10375
08/08/2005 12:40:00*1.10395*1.104*1.1047*1.10375
08/08/2005 12:45:00*1.10415*1.1037*1.1042*1.10345
08/08/2005 12:50:00*1.10385*1.1035*1.10385*1.1031
08/08/2005 12:55:00*1.10355*1.1038*1.1038*1.1034
08/08/2005 13:00:00*1.10385*1.1038*1.1041*1.1034
08/08/2005 13:05:00*1.1037*1.1035*1.1041*1.10345
08/08/2005 13:10:00*1.1034*1.10375*1.10405*1.1031
08/08/2005 13:15:00*1.1041*1.10405*1.10415*1.10375
08/08/2005 13:20:00*1.10405*1.10395*1.10425*1.10375
08/08/2005 13:25:00*1.10395*1.10395*1.10445*1.10395
08/08/2005 13:30:00*1.10425*1.10425*1.1044*1.10395
08/08/2005 13:35:00*1.104*1.10405*1.10425*1.10365
08/08/2005 13:40:00*1.1041*1.1042*1.1048*1.10395
08/08/2005 13:45:00*1.1042*1.1043*1.1044*1.10375
08/08/2005 13:50:00*1.1042*1.10445*1.10455*1.10375
08/08/2005 13:55:00*1.10435*1.10455*1.105*1.10435
08/08/2005 14:00:00*1.10455*1.104*1.10455*1.10375
08/08/2005 14:05:00*1.10395*1.10365*1.10425*1.1033
08/08/2005 14:10:00*1.10385*1.10375*1.104*1.10365
08/08/2005 14:15:00*1.10375*1.10375*1.10395*1.1036
08/08/2005 14:20:00*1.1039*1.1034*1.10415*1.1031
08/08/2005 14:25:00*1.10335*1.10415*1.1042*1.1032
08/08/2005 14:30:00*1.104*1.1038*1.10425*1.10375
08/08/2005 14:35:00*1.10395*1.1037*1.10395*1.10345
08/08/2005 14:40:00*1.1037*1.104*1.10405*1.10345
08/08/2005 14:45:00*1.10395*1.10365*1.10415*1.10345
08/08/2005 14:50:00*1.10375*1.10365*1.10395*1.10345
08/08/2005 14:55:00*1.10365*1.10385*1.10415*1.10345
08/08/2005 15:00:00*1.10395*1.10395*1.10415*1.1033
08/08/2005 15:05:00*1.1037*1.10345*1.10415*1.1032
08/08/2005 15:10:00*1.10375*1.1039*1.1044*1.10275
08/08/2005 15:15:00*1.10375*1.10335*1.10395*1.1033
08/08/2005 15:20:00*1.10355*1.1042*1.1042*1.1033
08/08/2005 15:25:00*1.1036*1.10375*1.10475*1.1033
08/08/2005 15:30:00*1.1036*1.10385*1.10405*1.1035
08/08/2005 15:35:00*1.1037*1.1036*1.1044*1.1034
08/08/2005 15:40:00*1.10345*1.1044*1.1044*1.10345
08/08/2005 15:45:00*1.1042*1.1037*1.1044*1.1036
08/08/2005 15:50:00*1.1037*1.10365*1.10385*1.1036
08/08/2005 15:55:00*1.10375*1.10375*1.10375*1.10365
08/08/2005 16:00:00*1.10355*1.1032*1.10375*1.1032
08/08/2005 16:05:00*1.10325*1.10355*1.10385*1.10315
08/08/2005 16:10:00*1.1034*1.10365*1.10415*1.1034
08/08/2005 16:15:00*1.10385*1.10355*1.10385*1.1034
08/08/2005 16:20:00*1.10385*1.1037*1.10395*1.1035
08/08/2005 16:25:00*1.10365*1.10395*1.10395*1.10365
08/08/2005 16:30:00*1.1044*1.10395*1.1044*1.10345
08/08/2005 16:35:00*1.1041*1.10415*1.10445*1.1039
08/08/2005 16:40:00*1.10415*1.10415*1.10425*1.10345
08/08/2005 16:45:00*1.10425*1.10415*1.1046*1.10375
08/08/2005 16:50:00*1.1041*1.1044*1.1046*1.10375
08/08/2005 16:55:00*1.10415*1.10385*1.1044*1.10375
08/08/2005 17:00:00*1.10395*1.1038*1.1042*1.10365
