08/04/2005 17:05:00*1.11775*1.11735*1.11815*1.11725
08/04/2005 17:10:00*1.11755*1.11745*1.11765*1.11735
08/04/2005 17:15:00*1.11745*1.11775*1.11775*1.11735
08/04/2005 17:20:00*1.11775*1.11755*1.11775*1.11735
08/04/2005 17:25:00*1.11735*1.11775*1.11775*1.11735
08/04/2005 17:30:00*1.11775*1.11775*1.11815*1.11735
08/04/2005 17:35:00*1.1177*1.11775*1.11785*1.11765
08/04/2005 17:40:00*1.11795*1.11815*1.11855*1.11775
08/04/2005 17:45:00*1.11795*1.11765*1.11815*1.11765
08/04/2005 17:50:00*1.1176*1.11795*1.11805*1.11755
08/04/2005 17:55:00*1.11785*1.11765*1.11795*1.11745
08/04/2005 18:00:00*1.11765*1.11765*1.11765*1.11765
08/04/2005 18:05:00*1.11745*1.11795*1.11795*1.11745
08/04/2005 18:10:00*1.11795*1.11795*1.11795*1.11755
08/04/2005 18:15:00*1.11795*1.11765*1.11795*1.11755
08/04/2005 18:20:00*1.1179*1.11755*1.11795*1.11735
08/04/2005 18:25:00*1.11775*1.11755*1.11775*1.11755
08/04/2005 18:30:00*1.11755*1.11735*1.11765*1.11735
08/04/2005 18:35:00*1.11745*1.11715*1.11745*1.11675
08/04/2005 18:40:00*1.11695*1.11685*1.11715*1.11655
08/04/2005 18:45:00*1.11665*1.11685*1.11715*1.11655
08/04/2005 18:50:00*1.11695*1.11605*1.11695*1.11495
08/04/2005 18:55:00*1.11595*1.11615*1.11655*1.11595
08/04/2005 19:00:00*1.11605*1.11605*1.11655*1.11525
08/04/2005 19:05:00*1.116*1.11625*1.11695*1.11585
08/04/2005 19:10:00*1.11635*1.11635*1.11685*1.11595
08/04/2005 19:15:00*1.11585*1.11615*1.11635*1.11575
08/04/2005 19:20:00*1.1161*1.11615*1.11645*1.11595
08/04/2005 19:25:00*1.11595*1.11585*1.11635*1.11585
08/04/2005 19:30:00*1.11575*1.11565*1.11605*1.11555
08/04/2005 19:35:00*1.11585*1.11695*1.11705*1.11515
08/04/2005 19:40:00*1.11715*1.11565*1.11735*1.11505
08/04/2005 19:45:00*1.11575*1.11615*1.11615*1.11565
08/04/2005 19:50:00*1.11595*1.11605*1.11685*1.11515
08/04/2005 19:55:00*1.11655*1.11575*1.11655*1.11545
08/04/2005 20:00:00*1.11595*1.11555*1.11645*1.11435
08/04/2005 20:05:00*1.11605*1.11565*1.11625*1.11445
08/04/2005 20:10:00*1.11545*1.11495*1.11615*1.11465
08/04/2005 20:15:00*1.11515*1.11525*1.11525*1.11465
08/04/2005 20:20:00*1.11515*1.11515*1.11545*1.11425
08/04/2005 20:25:00*1.11445*1.11425*1.11515*1.11425
08/04/2005 20:30:00*1.11435*1.11405*1.11435*1.11385
08/04/2005 20:35:00*1.1142*1.11445*1.11445*1.11405
08/04/2005 20:40:00*1.11455*1.11405*1.11455*1.11375
08/04/2005 20:45:00*1.11415*1.11335*1.11415*1.11335
08/04/2005 20:50:00*1.1131*1.11305*1.11375*1.11305
08/04/2005 20:55:00*1.11335*1.11355*1.11375*1.11305
08/04/2005 21:00:00*1.11335*1.11375*1.11405*1.11335
08/04/2005 21:05:00*1.11405*1.11405*1.11435*1.11355
08/04/2005 21:10:00*1.11395*1.11395*1.11435*1.11385
08/04/2005 21:15:00*1.11385*1.11375*1.1143*1.11355
08/04/2005 21:20:00*1.1134*1.11385*1.1142*1.11335
08/04/2005 21:25:00*1.11375*1.11385*1.11435*1.11375
08/04/2005 21:30:00*1.11395*1.1144*1.1144*1.11375
08/04/2005 21:35:00*1.1137*1.11405*1.11475*1.1137
08/04/2005 21:40:00*1.1146*1.11395*1.1146*1.11375
08/04/2005 21:45:00*1.11415*1.11425*1.1146*1.11385
08/04/2005 21:50:00*1.1144*1.11405*1.1145*1.11405
08/04/2005 21:55:00*1.11415*1.11415*1.1145*1.11395
08/04/2005 22:00:00*1.11395*1.11405*1.11445*1.11395
08/04/2005 22:05:00*1.114*1.11435*1.11455*1.11395
08/04/2005 22:10:00*1.11425*1.11425*1.1148*1.11415
08/04/2005 22:15:00*1.11415*1.11445*1.1146*1.11405
08/04/2005 22:20:00*1.1146*1.11405*1.1148*1.11405
08/04/2005 22:25:00*1.11445*1.11415*1.1146*1.11405
08/04/2005 22:30:00*1.11435*1.115*1.11515*1.11385
08/04/2005 22:35:00*1.1146*1.11465*1.115*1.11435
08/04/2005 22:40:00*1.1147*1.11455*1.1152*1.11415
08/04/2005 22:45:00*1.11445*1.11435*1.1148*1.11405
08/04/2005 22:50:00*1.1146*1.11405*1.11465*1.11375
08/04/2005 22:55:00*1.11395*1.11425*1.1144*1.11375
08/04/2005 23:00:00*1.11395*1.11435*1.1147*1.11375
08/04/2005 23:05:00*1.1143*1.11395*1.1147*1.11395
08/04/2005 23:10:00*1.1145*1.11365*1.1145*1.11325
08/04/2005 23:15:00*1.11375*1.11375*1.1142*1.11335
08/04/2005 23:20:00*1.1138*1.11395*1.11435*1.11315
08/04/2005 23:25:00*1.11415*1.11395*1.11465*1.11375
08/04/2005 23:30:00*1.11405*1.11485*1.11505*1.11345
08/04/2005 23:35:00*1.1145*1.1151*1.11535*1.11415
08/04/2005 23:40:00*1.11485*1.11455*1.1156*1.11435
08/04/2005 23:45:00*1.11525*1.11495*1.11585*1.11445
08/04/2005 23:50:00*1.115*1.11565*1.11575*1.11475
08/04/2005 23:55:00*1.11575*1.11545*1.11605*1.11495
08/05/2005 00:00:00*1.11525*1.11545*1.11565*1.11505
08/05/2005 00:05:00*1.11525*1.11545*1.11585*1.11525
08/05/2005 00:10:00*1.11565*1.11525*1.11585*1.11525
08/05/2005 00:15:00*1.11535*1.11545*1.11575*1.11485
08/05/2005 00:20:00*1.11495*1.11455*1.11545*1.11445
08/05/2005 00:25:00*1.11465*1.11455*1.11505*1.11405
08/05/2005 00:30:00*1.11465*1.11445*1.11485*1.11405
08/05/2005 00:35:00*1.11465*1.11455*1.11485*1.11415
08/05/2005 00:40:00*1.11435*1.11435*1.11495*1.11415
08/05/2005 00:45:00*1.11475*1.11465*1.11485*1.11435
08/05/2005 00:50:00*1.1144*1.11395*1.11465*1.11365
08/05/2005 00:55:00*1.11385*1.11475*1.11475*1.11375
08/05/2005 01:00:00*1.11455*1.11455*1.11475*1.11415
08/05/2005 01:05:00*1.11435*1.11475*1.11485*1.11415
08/05/2005 01:10:00*1.11415*1.11365*1.11485*1.11335
08/05/2005 01:15:00*1.11375*1.11415*1.11445*1.11355
08/05/2005 01:20:00*1.1142*1.11415*1.11455*1.11355
08/05/2005 01:25:00*1.11465*1.11395*1.11465*1.11355
08/05/2005 01:30:00*1.11415*1.11425*1.11435*1.11365
08/05/2005 01:35:00*1.1144*1.11415*1.1144*1.11355
08/05/2005 01:40:00*1.11435*1.114*1.11435*1.11375
08/05/2005 01:45:00*1.11385*1.11365*1.11405*1.11315
08/05/2005 01:50:00*1.11365*1.11415*1.11455*1.11365
08/05/2005 01:55:00*1.11425*1.11415*1.11455*1.11395
08/05/2005 02:00:00*1.11435*1.11405*1.11455*1.11315
08/05/2005 02:05:00*1.1139*1.11415*1.11455*1.11355
08/05/2005 02:10:00*1.11435*1.11395*1.11435*1.11355
08/05/2005 02:15:00*1.11395*1.11355*1.11435*1.11345
08/05/2005 02:20:00*1.1138*1.11435*1.11435*1.11275
08/05/2005 02:25:00*1.11415*1.11385*1.11445*1.11315
08/05/2005 02:30:00*1.11415*1.11475*1.11495*1.11385
08/05/2005 02:35:00*1.11425*1.11385*1.11495*1.11375
08/05/2005 02:45:00*1.11395*1.11485*1.11485*1.11355
08/05/2005 02:50:00*1.1141*1.11435*1.11515*1.11365
08/05/2005 02:55:00*1.11405*1.11435*1.11455*1.11405
08/05/2005 03:00:00*1.11425*1.11415*1.11465*1.11395
08/05/2005 03:05:00*1.11445*1.11405*1.11445*1.11365
08/05/2005 03:10:00*1.11375*1.11375*1.11475*1.11315
08/05/2005 03:15:00*1.11365*1.11345*1.11375*1.11295
08/05/2005 03:20:00*1.1134*1.11335*1.11385*1.11285
08/05/2005 03:25:00*1.11335*1.11385*1.11495*1.11325
08/05/2005 03:30:00*1.11395*1.11385*1.11415*1.11355
08/05/2005 03:35:00*1.11405*1.11405*1.11425*1.11335
08/05/2005 03:40:00*1.11395*1.11395*1.11425*1.11365
08/05/2005 03:45:00*1.11385*1.11385*1.11415*1.11355
08/05/2005 03:50:00*1.11395*1.11355*1.11415*1.11335
08/05/2005 03:55:00*1.11355*1.11345*1.11385*1.11325
08/05/2005 04:00:00*1.11355*1.11365*1.11395*1.11345
08/05/2005 04:05:00*1.11355*1.11405*1.11415*1.11355
08/05/2005 04:10:00*1.11395*1.11395*1.11405*1.11335
08/05/2005 04:15:00*1.11405*1.11375*1.11405*1.11355
08/05/2005 04:20:00*1.11425*1.11375*1.11425*1.11365
08/05/2005 04:25:00*1.11365*1.11395*1.11405*1.11355
08/05/2005 04:30:00*1.11405*1.11275*1.11435*1.11275
08/05/2005 04:35:00*1.11295*1.11275*1.11355*1.11255
08/05/2005 04:40:00*1.11245*1.11365*1.11415*1.11245
08/05/2005 04:45:00*1.11375*1.11305*1.11385*1.11285
08/05/2005 04:50:00*1.1132*1.11335*1.11355*1.11305
08/05/2005 04:55:00*1.11365*1.11355*1.11385*1.11325
08/05/2005 05:00:00*1.11375*1.11345*1.11385*1.11325
08/05/2005 05:05:00*1.11355*1.11365*1.11395*1.11295
08/05/2005 05:10:00*1.11355*1.11335*1.11375*1.11295
08/05/2005 05:15:00*1.11345*1.11345*1.11385*1.11295
08/05/2005 05:20:00*1.1134*1.11305*1.11345*1.11305
08/05/2005 05:25:00*1.11275*1.11315*1.11355*1.11275
08/05/2005 05:30:00*1.11365*1.11285*1.11365*1.11285
08/05/2005 05:35:00*1.1129*1.11285*1.11325*1.11235
08/05/2005 05:40:00*1.11275*1.11305*1.11315*1.11255
08/05/2005 05:45:00*1.11275*1.11315*1.11345*1.11275
08/05/2005 05:50:00*1.1132*1.11315*1.11325*1.11255
08/05/2005 05:55:00*1.11295*1.11295*1.11345*1.11275
08/05/2005 06:00:00*1.1133*1.11335*1.11375*1.11275
08/05/2005 06:05:00*1.11315*1.11265*1.11375*1.11225
08/05/2005 06:10:00*1.11285*1.11295*1.11385*1.11265
08/05/2005 06:15:00*1.11275*1.11315*1.11415*1.11275
08/05/2005 06:20:00*1.11335*1.11255*1.11355*1.11235
08/05/2005 06:25:00*1.11235*1.11275*1.11285*1.11195
08/05/2005 06:30:00*1.11265*1.11295*1.11335*1.11265
08/05/2005 06:35:00*1.1133*1.11355*1.11355*1.11295
08/05/2005 06:40:00*1.11365*1.11335*1.11385*1.11245
08/05/2005 06:45:00*1.11325*1.11315*1.11355*1.11245
08/05/2005 06:50:00*1.11335*1.11275*1.11355*1.11265
08/05/2005 06:55:00*1.11295*1.11315*1.11335*1.11275
08/05/2005 07:00:00*1.11315*1.11305*1.11365*1.11265
08/05/2005 07:05:00*1.11295*1.11375*1.11375*1.11295
08/05/2005 07:10:00*1.11335*1.11315*1.11405*1.11295
08/05/2005 07:15:00*1.11305*1.11325*1.11345*1.11305
08/05/2005 07:20:00*1.1134*1.11275*1.11345*1.11265
08/05/2005 07:25:00*1.1127*1.11245*1.11325*1.11245
08/05/2005 07:30:00*1.11275*1.11315*1.11315*1.11215
08/05/2005 07:35:00*1.11265*1.11235*1.11315*1.11215
08/05/2005 07:40:00*1.11245*1.11275*1.11285*1.11215
08/05/2005 07:45:00*1.11245*1.11245*1.11285*1.11225
08/05/2005 07:50:00*1.11255*1.11325*1.11385*1.11245
08/05/2005 07:55:00*1.11335*1.11325*1.11345*1.11295
08/05/2005 08:00:00*1.11365*1.11345*1.11395*1.11315
08/05/2005 08:05:00*1.11365*1.11355*1.11365*1.11285
08/05/2005 08:10:00*1.1134*1.11385*1.11395*1.11315
08/05/2005 08:15:00*1.11375*1.11285*1.11385*1.11285
08/05/2005 08:20:00*1.11285*1.11305*1.11315*1.1125
08/05/2005 08:25:00*1.11295*1.11305*1.11325*1.11255
08/05/2005 08:30:00*1.11295*1.11415*1.11475*1.11295
08/05/2005 08:35:00*1.11495*1.11485*1.11565*1.11365
08/05/2005 08:40:00*1.11525*1.11425*1.11545*1.11405
08/05/2005 08:45:00*1.11415*1.11405*1.11515*1.11335
08/05/2005 08:50:00*1.11445*1.11455*1.11475*1.11365
08/05/2005 08:55:00*1.11415*1.11495*1.11525*1.11395
08/05/2005 09:00:00*1.11475*1.11555*1.11555*1.11445
08/05/2005 09:05:00*1.11495*1.11545*1.11595*1.11455
08/05/2005 09:10:00*1.11555*1.11595*1.11655*1.11445
08/05/2005 09:15:00*1.11585*1.11615*1.11675*1.11545
08/05/2005 09:20:00*1.11605*1.11595*1.11695*1.11495
08/05/2005 09:25:00*1.11585*1.11575*1.11695*1.11565
08/05/2005 09:30:00*1.11625*1.11475*1.11625*1.11425
08/05/2005 09:35:00*1.11505*1.11525*1.11595*1.11455
08/05/2005 09:40:00*1.11505*1.11515*1.11595*1.11455
08/05/2005 09:45:00*1.11535*1.11555*1.11595*1.11495
08/05/2005 09:50:00*1.11565*1.11575*1.11615*1.11505
08/05/2005 09:55:00*1.11585*1.11605*1.11655*1.11545
08/05/2005 10:00:00*1.11595*1.11575*1.11615*1.11535
08/05/2005 10:05:00*1.11605*1.11595*1.11605*1.11505
08/05/2005 10:10:00*1.11615*1.11585*1.11635*1.11515
08/05/2005 10:15:00*1.11565*1.11565*1.11645*1.11495
08/05/2005 10:20:00*1.11515*1.11545*1.11595*1.11405
08/05/2005 10:25:00*1.11525*1.11475*1.1155*1.11455
08/05/2005 10:30:00*1.11505*1.11425*1.11515*1.11375
08/05/2005 10:35:00*1.11385*1.11455*1.115*1.11365
08/05/2005 10:40:00*1.11335*1.11415*1.11455*1.11335
08/05/2005 10:45:00*1.11425*1.11385*1.11475*1.11355
08/05/2005 10:50:00*1.11395*1.11345*1.11435*1.11335
08/05/2005 10:55:00*1.11325*1.11395*1.11465*1.11285
08/05/2005 11:00:00*1.11375*1.11315*1.11475*1.11295
08/05/2005 11:05:00*1.11355*1.11365*1.11405*1.11315
08/05/2005 11:10:00*1.11375*1.11345*1.11395*1.11295
08/05/2005 11:15:00*1.11395*1.11285*1.1141*1.11265
08/05/2005 11:20:00*1.11265*1.11335*1.1136*1.11255
08/05/2005 11:25:00*1.11325*1.11365*1.11405*1.11245
08/05/2005 11:30:00*1.11375*1.11325*1.11435*1.11205
08/05/2005 11:35:00*1.11325*1.11355*1.11365*1.11255
08/05/2005 11:40:00*1.11295*1.11335*1.11365*1.11295
08/05/2005 11:45:00*1.11315*1.11365*1.11365*1.11295
08/05/2005 11:50:00*1.1132*1.11375*1.11395*1.11295
08/05/2005 11:55:00*1.11355*1.1135*1.11405*1.11315
08/05/2005 12:00:00*1.1135*1.11315*1.11405*1.11305
08/05/2005 12:05:00*1.11365*1.11365*1.11405*1.11305
08/05/2005 12:10:00*1.11375*1.11375*1.1141*1.11365
08/05/2005 12:15:00*1.11355*1.11395*1.11395*1.11255
08/05/2005 12:20:00*1.11275*1.11235*1.11395*1.11205
08/05/2005 12:25:00*1.11255*1.1128*1.11305*1.11235
08/05/2005 12:30:00*1.11295*1.11255*1.11325*1.11215
08/05/2005 12:35:00*1.11255*1.11325*1.11355*1.11225
08/05/2005 12:40:00*1.11315*1.11265*1.11375*1.11235
08/05/2005 12:45:00*1.11275*1.11235*1.1129*1.11195
08/05/2005 12:50:00*1.11225*1.11275*1.11285*1.11225
08/05/2005 12:55:00*1.113*1.1131*1.1131*1.11255
08/05/2005 13:00:00*1.1131*1.11295*1.11335*1.11235
08/05/2005 13:05:00*1.11275*1.11235*1.11315*1.11235
08/05/2005 13:10:00*1.11335*1.11295*1.11335*1.11235
08/05/2005 13:15:00*1.11285*1.11295*1.1134*1.11285
08/05/2005 13:20:00*1.11325*1.113*1.11325*1.11215
08/05/2005 13:25:00*1.1131*1.1129*1.11315*1.11185
08/05/2005 13:30:00*1.1131*1.1136*1.1136*1.11235
08/05/2005 13:35:00*1.1127*1.11255*1.1136*1.11215
08/05/2005 13:40:00*1.11275*1.11275*1.1132*1.11205
08/05/2005 13:45:00*1.1131*1.11255*1.1132*1.11175
08/05/2005 13:50:00*1.1121*1.11265*1.11265*1.11205
08/05/2005 13:55:00*1.11255*1.11225*1.11265*1.11215
08/05/2005 14:00:00*1.11225*1.11215*1.11265*1.11185
08/05/2005 14:05:00*1.1122*1.1125*1.1128*1.11195
08/05/2005 14:10:00*1.11245*1.11245*1.1128*1.11215
08/05/2005 14:15:00*1.1127*1.11255*1.11315*1.11225
08/05/2005 14:20:00*1.11265*1.11235*1.11345*1.11215
08/05/2005 14:25:00*1.11255*1.11255*1.1129*1.11175
08/05/2005 14:30:00*1.1124*1.11275*1.113*1.11235
08/05/2005 14:35:00*1.11265*1.11245*1.1131*1.11155
08/05/2005 14:40:00*1.11255*1.11255*1.11275*1.11145
08/05/2005 14:45:00*1.1128*1.1125*1.1128*1.11165
08/05/2005 14:50:00*1.1122*1.11235*1.1127*1.11195
08/05/2005 14:55:00*1.1125*1.11215*1.1128*1.11195
08/05/2005 15:00:00*1.11185*1.11225*1.11265*1.11145
08/05/2005 15:05:00*1.11225*1.11215*1.11315*1.11185
08/05/2005 15:10:00*1.11235*1.11315*1.11315*1.11215
08/05/2005 15:15:00*1.11275*1.11235*1.11315*1.11205
08/05/2005 15:20:00*1.11225*1.11275*1.1128*1.11205
08/05/2005 15:25:00*1.11225*1.11245*1.11275*1.11225
08/05/2005 15:30:00*1.11255*1.113*1.1132*1.11245
08/05/2005 15:35:00*1.11265*1.11285*1.113*1.11235
08/05/2005 15:40:00*1.11275*1.11295*1.11305*1.11275
08/05/2005 15:45:00*1.11265*1.113*1.11325*1.11255
08/05/2005 15:50:00*1.11275*1.11255*1.113*1.11215
08/05/2005 15:55:00*1.1127*1.11305*1.11305*1.11215
08/05/2005 16:00:00*1.11275*1.1126*1.11305*1.11125
08/05/2005 16:05:00*1.11205*1.11215*1.1126*1.11205
08/05/2005 16:10:00*1.11275*1.11285*1.1132*1.11215
08/05/2005 16:15:00*1.11255*1.11285*1.11305*1.11255
08/05/2005 16:20:00*1.11305*1.11295*1.11335*1.11285
08/05/2005 16:25:00*1.11285*1.11305*1.11305*1.11265
08/05/2005 16:30:00*1.11205*1.11205*1.11305*1.11205
08/05/2005 16:35:00*1.11165*1.11255*1.11295*1.11165
08/05/2005 16:40:00*1.11265*1.11275*1.11315*1.11245
08/05/2005 16:45:00*1.11295*1.11235*1.11295*1.11215
08/05/2005 16:50:00*1.11225*1.11245*1.11275*1.11225
08/05/2005 16:55:00*1.11275*1.11245*1.11275*1.11225
08/05/2005 17:00:00*1.11255*1.11255*1.11255*1.11245
