07/25/2005 17:05:00*1.1141*1.11415*1.11415*1.11385
07/25/2005 17:10:00*1.11395*1.11435*1.11435*1.11375
07/25/2005 17:15:00*1.11415*1.11385*1.11455*1.11385
07/25/2005 17:20:00*1.1137*1.11395*1.11405*1.1137
07/25/2005 17:25:00*1.11365*1.11425*1.11425*1.11335
07/25/2005 17:30:00*1.11395*1.11345*1.11425*1.11335
07/25/2005 17:35:00*1.11335*1.11375*1.11375*1.11325
07/25/2005 17:40:00*1.11405*1.11395*1.11435*1.11355
07/25/2005 17:45:00*1.11425*1.11405*1.11425*1.11375
07/25/2005 17:50:00*1.1142*1.11425*1.11435*1.11375
07/25/2005 17:55:00*1.11405*1.11395*1.11425*1.11395
07/25/2005 18:00:00*1.11405*1.11425*1.11465*1.11395
07/25/2005 18:05:00*1.11435*1.11425*1.11435*1.11405
07/25/2005 18:10:00*1.11405*1.11395*1.11435*1.11385
07/25/2005 18:15:00*1.11405*1.11375*1.11405*1.11365
07/25/2005 18:20:00*1.1141*1.11385*1.1141*1.11345
07/25/2005 18:25:00*1.11445*1.11445*1.11465*1.11385
07/25/2005 18:30:00*1.11435*1.11385*1.11445*1.11335
07/25/2005 18:35:00*1.1138*1.11375*1.11395*1.11345
07/25/2005 18:40:00*1.11355*1.11395*1.11405*1.11355
07/25/2005 18:45:00*1.11375*1.11415*1.11455*1.11375
07/25/2005 18:50:00*1.11405*1.11375*1.11425*1.11365
07/25/2005 18:55:00*1.11365*1.11365*1.11405*1.11355
07/25/2005 19:00:00*1.11375*1.11405*1.11405*1.11315
07/25/2005 19:05:00*1.11375*1.11345*1.11405*1.11335
07/25/2005 19:10:00*1.11375*1.11335*1.11375*1.11325
07/25/2005 19:15:00*1.11315*1.11345*1.11345*1.11315
07/25/2005 19:20:00*1.1135*1.11345*1.11355*1.11305
07/25/2005 19:25:00*1.11325*1.11385*1.11385*1.11325
07/25/2005 19:30:00*1.11335*1.11305*1.11385*1.11285
07/25/2005 19:35:00*1.1132*1.11335*1.11365*1.11285
07/25/2005 19:40:00*1.11315*1.11325*1.11335*1.11315
07/25/2005 19:45:00*1.11335*1.11315*1.11355*1.11315
07/25/2005 19:50:00*1.1134*1.11305*1.11345*1.11265
07/25/2005 19:55:00*1.11305*1.11335*1.11345*1.11265
07/25/2005 20:00:00*1.11315*1.11285*1.11335*1.11225
07/25/2005 20:05:00*1.113*1.11335*1.11335*1.11285
07/25/2005 20:10:00*1.11315*1.11345*1.11345*1.11245
07/25/2005 20:15:00*1.11305*1.11245*1.11345*1.11245
07/25/2005 20:20:00*1.1126*1.11215*1.11265*1.11185
07/25/2005 20:25:00*1.11225*1.11195*1.11225*1.11105
07/25/2005 20:30:00*1.11245*1.11135*1.11245*1.11115
07/25/2005 20:35:00*1.11125*1.11165*1.11195*1.11115
07/25/2005 20:40:00*1.11125*1.11195*1.11195*1.11125
07/25/2005 20:45:00*1.11175*1.11145*1.11205*1.11145
07/25/2005 20:50:00*1.1116*1.11155*1.11185*1.11115
07/25/2005 20:55:00*1.11145*1.11145*1.11285*1.11095
07/25/2005 21:00:00*1.11115*1.11165*1.11185*1.11115
07/25/2005 21:05:00*1.11145*1.11205*1.11205*1.11145
07/25/2005 21:10:00*1.11165*1.11185*1.11265*1.11165
07/25/2005 21:15:00*1.11205*1.11165*1.11205*1.11155
07/25/2005 21:20:00*1.1119*1.11215*1.11235*1.11155
07/25/2005 21:25:00*1.11205*1.11205*1.11285*1.11205
07/25/2005 21:30:00*1.11255*1.11265*1.11285*1.11205
07/25/2005 21:35:00*1.1126*1.11235*1.11285*1.11225
07/25/2005 21:40:00*1.11285*1.11275*1.11285*1.11215
07/25/2005 21:45:00*1.11255*1.11225*1.11295*1.11225
07/25/2005 21:50:00*1.1125*1.11225*1.11255*1.11185
07/25/2005 21:55:00*1.11255*1.11155*1.11255*1.11155
07/25/2005 22:00:00*1.11215*1.11235*1.11265*1.11155
07/25/2005 22:05:00*1.11165*1.11275*1.11285*1.11165
07/25/2005 22:10:00*1.11255*1.11245*1.11275*1.11215
07/25/2005 22:15:00*1.11265*1.11205*1.11265*1.11205
07/25/2005 22:20:00*1.1123*1.11205*1.11245*1.11205
07/25/2005 22:25:00*1.11205*1.11175*1.1122*1.11155
07/25/2005 22:30:00*1.11185*1.11145*1.11205*1.11115
07/25/2005 22:35:00*1.1113*1.11185*1.11285*1.11115
07/25/2005 22:40:00*1.11175*1.11165*1.11245*1.11165
07/25/2005 22:45:00*1.11175*1.11135*1.11245*1.11125
07/25/2005 22:50:00*1.1114*1.11155*1.11215*1.11105
07/25/2005 22:55:00*1.11185*1.11195*1.11215*1.11155
07/25/2005 23:00:00*1.11165*1.11155*1.1124*1.11155
07/25/2005 23:05:00*1.1119*1.11205*1.11245*1.11155
07/25/2005 23:10:00*1.11195*1.112*1.1123*1.11135
07/25/2005 23:15:00*1.11165*1.11185*1.112*1.11155
07/25/2005 23:20:00*1.112*1.11195*1.1125*1.11165
07/25/2005 23:25:00*1.11225*1.11235*1.11245*1.11145
07/25/2005 23:30:00*1.11225*1.11175*1.11245*1.11145
07/25/2005 23:35:00*1.112*1.11235*1.11255*1.11145
07/25/2005 23:40:00*1.11255*1.11225*1.11275*1.11195
07/25/2005 23:45:00*1.11235*1.11255*1.11255*1.11205
07/25/2005 23:50:00*1.1122*1.11255*1.11315*1.11205
07/25/2005 23:55:00*1.11245*1.1125*1.11255*1.11185
07/26/2005 00:00:00*1.11205*1.11255*1.1128*1.11185
07/26/2005 00:05:00*1.1126*1.11255*1.11315*1.11225
07/26/2005 00:10:00*1.11265*1.11215*1.11285*1.11215
07/26/2005 00:15:00*1.11225*1.11195*1.11265*1.11155
07/26/2005 00:20:00*1.1117*1.11175*1.11215*1.11145
07/26/2005 00:25:00*1.11215*1.11185*1.11225*1.11155
07/26/2005 00:30:00*1.11225*1.11195*1.11245*1.11155
07/26/2005 00:35:00*1.112*1.11205*1.11225*1.11165
07/26/2005 00:40:00*1.11185*1.11215*1.11215*1.11175
07/26/2005 00:45:00*1.11195*1.11245*1.11265*1.11135
07/26/2005 00:50:00*1.1121*1.11245*1.1126*1.11165
07/26/2005 00:55:00*1.11185*1.11205*1.11245*1.11165
07/26/2005 01:00:00*1.11205*1.11215*1.11245*1.11155
07/26/2005 01:05:00*1.11195*1.11225*1.11245*1.11185
07/26/2005 01:10:00*1.11205*1.11185*1.11245*1.11165
07/26/2005 01:15:00*1.11215*1.11245*1.11245*1.11165
07/26/2005 01:20:00*1.11205*1.11245*1.11245*1.11165
07/26/2005 01:25:00*1.11155*1.11215*1.11245*1.11155
07/26/2005 01:30:00*1.11205*1.11195*1.11225*1.11185
07/26/2005 01:35:00*1.1123*1.11135*1.11245*1.11135
07/26/2005 01:40:00*1.11165*1.11175*1.11215*1.11135
07/26/2005 01:45:00*1.11215*1.11215*1.11225*1.11125
07/26/2005 01:50:00*1.112*1.11175*1.11215*1.11155
07/26/2005 01:55:00*1.11185*1.11235*1.11275*1.11165
07/26/2005 02:00:00*1.11205*1.11185*1.11255*1.11175
07/26/2005 02:05:00*1.11175*1.11215*1.11225*1.11165
07/26/2005 02:10:00*1.11225*1.11195*1.11245*1.11175
07/26/2005 02:15:00*1.11175*1.11195*1.11245*1.11165
07/26/2005 02:20:00*1.11205*1.11205*1.11275*1.11195
07/26/2005 02:25:00*1.11205*1.11205*1.11235*1.11175
07/26/2005 02:30:00*1.11205*1.11235*1.11255*1.11185
07/26/2005 02:40:00*1.11215*1.11275*1.11275*1.11195
07/26/2005 02:45:00*1.11265*1.11215*1.11275*1.11185
07/26/2005 02:50:00*1.1122*1.11235*1.11285*1.11195
07/26/2005 02:55:00*1.11225*1.11245*1.11285*1.11205
07/26/2005 03:00:00*1.11235*1.11255*1.11265*1.11215
07/26/2005 03:05:00*1.11265*1.11265*1.11285*1.11215
07/26/2005 03:10:00*1.11255*1.11225*1.11365*1.11195
07/26/2005 03:15:00*1.11215*1.11245*1.11265*1.11165
07/26/2005 03:20:00*1.1125*1.11215*1.11285*1.11215
07/26/2005 03:25:00*1.11205*1.11175*1.11285*1.11145
07/26/2005 03:30:00*1.11175*1.11155*1.11225*1.11145
07/26/2005 03:35:00*1.11175*1.11125*1.11215*1.11095
07/26/2005 03:40:00*1.11155*1.11185*1.11205*1.11095
07/26/2005 03:45:00*1.11185*1.11055*1.11185*1.11055
07/26/2005 03:50:00*1.11075*1.11065*1.11115*1.11005
07/26/2005 03:55:00*1.11055*1.11025*1.11165*1.11025
07/26/2005 04:00:00*1.11025*1.11035*1.11095*1.10995
07/26/2005 04:05:00*1.10995*1.11005*1.11085*1.10955
07/26/2005 04:10:00*1.11025*1.11005*1.11135*1.10945
07/26/2005 04:15:00*1.11025*1.11055*1.11085*1.11005
07/26/2005 04:20:00*1.11025*1.11075*1.11145*1.10995
07/26/2005 04:25:00*1.11095*1.11135*1.11155*1.11045
07/26/2005 04:30:00*1.11165*1.11125*1.11175*1.11025
07/26/2005 04:35:00*1.11125*1.11105*1.11195*1.11045
07/26/2005 04:40:00*1.11125*1.11145*1.1122*1.11055
07/26/2005 04:45:00*1.11205*1.11135*1.11245*1.11125
07/26/2005 04:50:00*1.11185*1.11155*1.11215*1.11125
07/26/2005 04:55:00*1.11175*1.11245*1.11275*1.11145
07/26/2005 05:00:00*1.11225*1.11225*1.11305*1.11195
07/26/2005 05:05:00*1.11215*1.11225*1.11295*1.11185
07/26/2005 05:10:00*1.11245*1.11255*1.11275*1.11165
07/26/2005 05:15:00*1.11245*1.11215*1.11305*1.11215
07/26/2005 05:20:00*1.11255*1.11225*1.11275*1.11215
07/26/2005 05:25:00*1.11235*1.11285*1.11315*1.11165
07/26/2005 05:30:00*1.11265*1.11215*1.11335*1.11195
07/26/2005 05:35:00*1.11245*1.11255*1.11315*1.11195
07/26/2005 05:40:00*1.11235*1.11195*1.11315*1.11145
07/26/2005 05:45:00*1.11215*1.11225*1.11325*1.11195
07/26/2005 05:50:00*1.11215*1.11305*1.11305*1.11185
07/26/2005 05:55:00*1.11315*1.11255*1.11315*1.11215
07/26/2005 06:00:00*1.11285*1.11225*1.11295*1.11195
07/26/2005 06:05:00*1.11245*1.11175*1.11245*1.11105
07/26/2005 06:10:00*1.11155*1.11125*1.11225*1.11105
07/26/2005 06:15:00*1.11145*1.11145*1.11195*1.11125
07/26/2005 06:20:00*1.1118*1.11135*1.1118*1.11095
07/26/2005 06:25:00*1.11085*1.11145*1.11175*1.11085
07/26/2005 06:30:00*1.11125*1.11115*1.11195*1.11115
07/26/2005 06:35:00*1.11095*1.11135*1.11175*1.11065
07/26/2005 06:40:00*1.11145*1.11125*1.11225*1.11105
07/26/2005 06:45:00*1.11135*1.11155*1.11225*1.11125
07/26/2005 06:50:00*1.11165*1.11115*1.11175*1.11085
07/26/2005 06:55:00*1.11095*1.11065*1.11135*1.11035
07/26/2005 07:00:00*1.11035*1.10995*1.1107*1.10995
07/26/2005 07:05:00*1.11005*1.10995*1.11085*1.10985
07/26/2005 07:10:00*1.11045*1.11015*1.11045*1.10985
07/26/2005 07:15:00*1.11055*1.11085*1.11105*1.10995
07/26/2005 07:20:00*1.11085*1.11095*1.11135*1.10995
07/26/2005 07:25:00*1.11085*1.11155*1.11195*1.11065
07/26/2005 07:30:00*1.11115*1.11095*1.11155*1.11065
07/26/2005 07:35:00*1.11135*1.11045*1.11135*1.11015
07/26/2005 07:40:00*1.11105*1.11085*1.11105*1.11015
07/26/2005 07:45:00*1.11095*1.11085*1.11135*1.11065
07/26/2005 07:50:00*1.11105*1.11135*1.11195*1.11075
07/26/2005 07:55:00*1.11145*1.11055*1.11165*1.10955
07/26/2005 08:00:00*1.11035*1.11035*1.111*1.10965
07/26/2005 08:05:00*1.11055*1.11015*1.11075*1.10965
07/26/2005 08:10:00*1.10985*1.10955*1.11035*1.10925
07/26/2005 08:15:00*1.10975*1.11205*1.11215*1.10955
07/26/2005 08:20:00*1.11155*1.11175*1.11245*1.11075
07/26/2005 08:25:00*1.11205*1.11225*1.11275*1.11135
07/26/2005 08:30:00*1.11205*1.11225*1.11325*1.11165
07/26/2005 08:35:00*1.11225*1.11175*1.11255*1.11135
07/26/2005 08:40:00*1.11165*1.11265*1.11285*1.11115
07/26/2005 08:45:00*1.11155*1.11235*1.11285*1.11145
07/26/2005 08:50:00*1.11245*1.11255*1.11295*1.11205
07/26/2005 08:55:00*1.11225*1.11075*1.11255*1.11065
07/26/2005 09:00:00*1.11095*1.11085*1.11155*1.11065
07/26/2005 09:05:00*1.11165*1.11195*1.11195*1.11015
07/26/2005 09:10:00*1.11095*1.11095*1.11195*1.11075
07/26/2005 09:15:00*1.11105*1.11135*1.11155*1.11065
07/26/2005 09:20:00*1.11145*1.11105*1.11175*1.11065
07/26/2005 09:25:00*1.11125*1.11115*1.11155*1.11055
07/26/2005 09:30:00*1.11085*1.11125*1.11235*1.11065
07/26/2005 09:35:00*1.11145*1.11165*1.11195*1.11095
07/26/2005 09:40:00*1.11125*1.11175*1.11225*1.11125
07/26/2005 09:45:00*1.11195*1.11195*1.11245*1.11165
07/26/2005 09:50:00*1.11185*1.11145*1.11245*1.11115
07/26/2005 09:55:00*1.11135*1.11155*1.11175*1.11105
07/26/2005 10:00:00*1.11135*1.11085*1.11205*1.11035
07/26/2005 10:05:00*1.11095*1.11055*1.11245*1.11035
07/26/2005 10:10:00*1.11095*1.11175*1.11195*1.11035
07/26/2005 10:15:00*1.11165*1.11175*1.11175*1.11045
07/26/2005 10:20:00*1.11155*1.11135*1.11175*1.11115
07/26/2005 10:25:00*1.11195*1.11205*1.11225*1.11125
07/26/2005 10:30:00*1.11175*1.11155*1.11205*1.11115
07/26/2005 10:35:00*1.11155*1.11105*1.11195*1.11095
07/26/2005 10:40:00*1.11125*1.11125*1.11145*1.11035
07/26/2005 10:45:00*1.11135*1.11105*1.11145*1.11085
07/26/2005 10:50:00*1.11115*1.11105*1.11115*1.11045
07/26/2005 10:55:00*1.11095*1.11045*1.11115*1.11045
07/26/2005 11:00:00*1.11065*1.11055*1.11175*1.11025
07/26/2005 11:05:00*1.11065*1.11095*1.11115*1.11045
07/26/2005 11:10:00*1.11115*1.11095*1.11145*1.11085
07/26/2005 11:15:00*1.11105*1.11165*1.11175*1.11075
07/26/2005 11:20:00*1.11135*1.1106*1.11165*1.11055
07/26/2005 11:25:00*1.11085*1.11045*1.11095*1.11015
07/26/2005 11:30:00*1.11075*1.11035*1.11095*1.11025
07/26/2005 11:35:00*1.11075*1.11105*1.11165*1.11035
07/26/2005 11:40:00*1.1111*1.11135*1.11135*1.11075
07/26/2005 11:45:00*1.11125*1.11125*1.11155*1.11125
07/26/2005 11:50:00*1.11115*1.11095*1.11135*1.11095
07/26/2005 11:55:00*1.1113*1.11095*1.1113*1.11065
07/26/2005 12:00:00*1.11105*1.1096*1.11105*1.10885
07/26/2005 12:05:00*1.10885*1.11*1.11015*1.10885
07/26/2005 12:10:00*1.10945*1.11015*1.11065*1.10905
07/26/2005 12:15:00*1.10985*1.11035*1.11055*1.10935
07/26/2005 12:20:00*1.11055*1.10925*1.11055*1.10925
07/26/2005 12:25:00*1.10975*1.10995*1.10995*1.10925
07/26/2005 12:30:00*1.10975*1.11025*1.1104*1.10975
07/26/2005 12:35:00*1.11025*1.11105*1.11125*1.11025
07/26/2005 12:40:00*1.11085*1.1112*1.11165*1.11035
07/26/2005 12:45:00*1.11085*1.11125*1.11215*1.11085
07/26/2005 12:50:00*1.11055*1.11035*1.11125*1.11005
07/26/2005 12:55:00*1.11065*1.11035*1.11105*1.11035
07/26/2005 13:00:00*1.11045*1.11015*1.11095*1.11015
07/26/2005 13:05:00*1.11025*1.11045*1.11065*1.11005
07/26/2005 13:10:00*1.11035*1.11045*1.11065*1.11035
07/26/2005 13:15:00*1.11045*1.11055*1.11055*1.10995
07/26/2005 13:20:00*1.1105*1.11065*1.11085*1.11025
07/26/2005 13:25:00*1.11075*1.11115*1.11115*1.11065
07/26/2005 13:30:00*1.11105*1.1117*1.11185*1.11075
07/26/2005 13:35:00*1.11075*1.11145*1.11185*1.11075
07/26/2005 13:40:00*1.11165*1.11175*1.11215*1.11105
07/26/2005 13:45:00*1.11205*1.11155*1.11215*1.11145
07/26/2005 13:50:00*1.1114*1.11185*1.11195*1.11135
07/26/2005 13:55:00*1.11185*1.11155*1.11185*1.11155
07/26/2005 14:00:00*1.11155*1.11165*1.11205*1.11155
07/26/2005 14:05:00*1.11155*1.11185*1.11205*1.11145
07/26/2005 14:10:00*1.11185*1.11235*1.11235*1.11155
07/26/2005 14:15:00*1.11235*1.11185*1.11245*1.11185
07/26/2005 14:20:00*1.11185*1.11215*1.11215*1.11185
07/26/2005 14:25:00*1.11205*1.11185*1.11215*1.11185
07/26/2005 14:30:00*1.11185*1.11205*1.11235*1.11185
07/26/2005 14:35:00*1.11195*1.11215*1.11225*1.11135
07/26/2005 14:40:00*1.11175*1.11235*1.11235*1.11155
07/26/2005 14:45:00*1.11235*1.11185*1.11245*1.11155
07/26/2005 14:50:00*1.11165*1.11205*1.11205*1.11165
07/26/2005 14:55:00*1.11185*1.11185*1.11235*1.11185
07/26/2005 15:00:00*1.11195*1.11145*1.11235*1.11145
07/26/2005 15:05:00*1.11155*1.11105*1.11175*1.11085
07/26/2005 15:10:00*1.1113*1.11075*1.11175*1.11075
07/26/2005 15:15:00*1.11095*1.11065*1.11095*1.11055
07/26/2005 15:20:00*1.11095*1.11095*1.11125*1.11045
07/26/2005 15:25:00*1.11085*1.11115*1.11145*1.11085
07/26/2005 15:30:00*1.11125*1.11075*1.11125*1.11075
07/26/2005 15:35:00*1.11085*1.11115*1.11175*1.11075
07/26/2005 15:40:00*1.11135*1.11085*1.11165*1.11085
07/26/2005 15:45:00*1.1112*1.111*1.11225*1.11085
07/26/2005 15:50:00*1.11115*1.11145*1.11165*1.11085
07/26/2005 15:55:00*1.11145*1.11165*1.11245*1.11045
07/26/2005 16:00:00*1.11165*1.1126*1.11295*1.11135
07/26/2005 16:05:00*1.11225*1.11195*1.1126*1.11165
07/26/2005 16:10:00*1.11195*1.11185*1.11215*1.11165
07/26/2005 16:15:00*1.11185*1.11175*1.11215*1.11135
07/26/2005 16:20:00*1.11195*1.11195*1.11215*1.11175
07/26/2005 16:25:00*1.11195*1.11195*1.11195*1.11165
07/26/2005 16:30:00*1.11195*1.11135*1.11195*1.11105
07/26/2005 16:35:00*1.11135*1.11095*1.11135*1.11085
07/26/2005 16:40:00*1.11095*1.11135*1.11135*1.11065
07/26/2005 16:45:00*1.11185*1.11185*1.11235*1.11115
07/26/2005 16:50:00*1.1111*1.11085*1.11185*1.11085
07/26/2005 16:55:00*1.11085*1.11125*1.11125*1.11045
07/26/2005 17:00:00*1.11155*1.11165*1.11165*1.11125
