07/20/2005 17:05:00*1.11515*1.11555*1.11555*1.11445
07/20/2005 17:10:00*1.11535*1.11545*1.11555*1.11535
07/20/2005 17:15:00*1.11515*1.11515*1.11545*1.11515
07/20/2005 17:20:00*1.11525*1.11475*1.11525*1.11475
07/20/2005 17:25:00*1.11545*1.11655*1.11655*1.11475
07/20/2005 17:30:00*1.11545*1.11445*1.11655*1.11445
07/20/2005 17:35:00*1.1144*1.11515*1.11545*1.1144
07/20/2005 17:40:00*1.11505*1.11515*1.11525*1.11505
07/20/2005 17:45:00*1.11525*1.11495*1.11525*1.11495
07/20/2005 17:50:00*1.115*1.11495*1.11525*1.11495
07/20/2005 17:55:00*1.11485*1.11515*1.11515*1.11455
07/20/2005 18:00:00*1.11525*1.11495*1.11545*1.11495
07/20/2005 18:05:00*1.11495*1.11455*1.11495*1.11395
07/20/2005 18:10:00*1.11415*1.11485*1.11485*1.11395
07/20/2005 18:15:00*1.11475*1.11475*1.11485*1.11425
07/20/2005 18:20:00*1.11445*1.11475*1.11505*1.11435
07/20/2005 18:25:00*1.11505*1.1151*1.11515*1.11475
07/20/2005 18:30:00*1.11495*1.11495*1.11515*1.11475
07/20/2005 18:35:00*1.1146*1.11435*1.11525*1.11435
07/20/2005 18:40:00*1.11455*1.11455*1.11505*1.11435
07/20/2005 18:45:00*1.11495*1.11505*1.11505*1.11435
07/20/2005 18:50:00*1.1152*1.11545*1.11545*1.11455
07/20/2005 18:55:00*1.11535*1.11505*1.11565*1.11475
07/20/2005 19:00:00*1.11515*1.11485*1.11535*1.11455
07/20/2005 19:05:00*1.1147*1.11515*1.11545*1.11435
07/20/2005 19:10:00*1.11455*1.11475*1.11525*1.11435
07/20/2005 19:15:00*1.11495*1.11495*1.11525*1.11455
07/20/2005 19:20:00*1.1148*1.11485*1.11495*1.11465
07/20/2005 19:25:00*1.11465*1.11515*1.11515*1.11465
07/20/2005 19:30:00*1.11515*1.11515*1.11515*1.11515
07/20/2005 19:35:00*1.115*1.11585*1.11595*1.11485
07/20/2005 19:40:00*1.11585*1.11585*1.11585*1.11475
07/20/2005 19:45:00*1.11585*1.11545*1.11585*1.11545
07/20/2005 19:50:00*1.1162*1.11565*1.11675*1.11515
07/20/2005 19:55:00*1.11565*1.11675*1.11695*1.11565
07/20/2005 20:00:00*1.11665*1.11635*1.11695*1.11635
07/20/2005 20:05:00*1.1164*1.11665*1.11695*1.11615
07/20/2005 20:10:00*1.11665*1.11685*1.11725*1.11635
07/20/2005 20:15:00*1.11675*1.11685*1.11725*1.11665
07/20/2005 20:20:00*1.1168*1.11685*1.11705*1.11625
07/20/2005 20:25:00*1.11655*1.11695*1.11775*1.11655
07/20/2005 20:30:00*1.11705*1.11735*1.11775*1.11695
07/20/2005 20:35:00*1.1169*1.11745*1.11785*1.11685
07/20/2005 20:40:00*1.11745*1.11755*1.11755*1.11745
07/20/2005 20:45:00*1.11745*1.11765*1.11785*1.11715
07/20/2005 20:50:00*1.1176*1.11785*1.11845*1.11735
07/20/2005 20:55:00*1.11775*1.11775*1.11855*1.11755
07/20/2005 21:00:00*1.11735*1.11755*1.11785*1.11715
07/20/2005 21:05:00*1.11745*1.11755*1.11835*1.11735
07/20/2005 21:10:00*1.11775*1.11705*1.11795*1.11705
07/20/2005 21:15:00*1.11765*1.11775*1.11805*1.11705
07/20/2005 21:20:00*1.1177*1.11735*1.11815*1.11735
07/20/2005 21:25:00*1.11765*1.1175*1.11795*1.11735
07/20/2005 21:30:00*1.11755*1.11755*1.11815*1.11735
07/20/2005 21:35:00*1.11765*1.11675*1.11775*1.11545
07/20/2005 21:40:00*1.11695*1.11695*1.11765*1.11675
07/20/2005 21:45:00*1.11705*1.11795*1.11815*1.11685
07/20/2005 21:50:00*1.11775*1.11745*1.11795*1.11715
07/20/2005 21:55:00*1.11725*1.11765*1.11795*1.11695
07/20/2005 22:00:00*1.11755*1.11685*1.11765*1.11665
07/20/2005 22:05:00*1.1167*1.11595*1.11705*1.11595
07/20/2005 22:10:00*1.11655*1.11655*1.11715*1.11595
07/20/2005 22:15:00*1.11675*1.11745*1.11745*1.11645
07/20/2005 22:20:00*1.1171*1.11755*1.11765*1.11705
07/20/2005 22:25:00*1.11725*1.11755*1.11795*1.11715
07/20/2005 22:30:00*1.11735*1.11705*1.11755*1.11705
07/20/2005 22:35:00*1.11715*1.11735*1.11755*1.11705
07/20/2005 22:40:00*1.11755*1.11715*1.11755*1.11715
07/20/2005 22:45:00*1.11735*1.11725*1.11775*1.11695
07/20/2005 22:50:00*1.11715*1.11695*1.11755*1.11645
07/20/2005 22:55:00*1.11685*1.11665*1.11715*1.11665
07/20/2005 23:00:00*1.11675*1.11735*1.11755*1.11645
07/20/2005 23:05:00*1.11765*1.11705*1.11775*1.11675
07/20/2005 23:10:00*1.11775*1.11765*1.11805*1.1168
07/20/2005 23:15:00*1.11775*1.1172*1.11795*1.1172
07/20/2005 23:20:00*1.11765*1.1171*1.11765*1.117
07/20/2005 23:25:00*1.1169*1.11655*1.11725*1.11605
07/20/2005 23:30:00*1.11645*1.11685*1.11765*1.1161
07/20/2005 23:35:00*1.11685*1.1168*1.1169*1.1163
07/20/2005 23:40:00*1.11655*1.11665*1.11695*1.11655
07/20/2005 23:45:00*1.11685*1.11655*1.11695*1.11595
07/20/2005 23:50:00*1.11635*1.11565*1.11655*1.11445
07/20/2005 23:55:00*1.11555*1.11585*1.11595*1.11555
07/21/2005 00:00:00*1.11625*1.11545*1.11625*1.11545
07/21/2005 00:05:00*1.1154*1.11475*1.11575*1.11475
07/21/2005 00:10:00*1.11515*1.11565*1.11575*1.11435
07/21/2005 00:15:00*1.11545*1.11545*1.1158*1.11505
07/21/2005 00:20:00*1.1157*1.11565*1.11585*1.11495
07/21/2005 00:25:00*1.11545*1.11525*1.11575*1.11505
07/21/2005 00:30:00*1.11535*1.1154*1.11555*1.11515
07/21/2005 00:35:00*1.1152*1.11545*1.11545*1.11505
07/21/2005 00:40:00*1.11565*1.1152*1.11565*1.11485
07/21/2005 00:45:00*1.11535*1.11575*1.11595*1.11515
07/21/2005 00:50:00*1.1158*1.11575*1.11595*1.11555
07/21/2005 00:55:00*1.11565*1.11575*1.11595*1.11545
07/21/2005 01:00:00*1.11545*1.11545*1.11595*1.11535
07/21/2005 01:05:00*1.11545*1.11505*1.11595*1.11505
07/21/2005 01:10:00*1.11515*1.11475*1.11565*1.11435
07/21/2005 01:15:00*1.11495*1.11495*1.11515*1.11465
07/21/2005 01:20:00*1.1151*1.11495*1.11515*1.11455
07/21/2005 01:25:00*1.11455*1.11505*1.11515*1.11455
07/21/2005 01:30:00*1.11455*1.11475*1.11505*1.11455
07/21/2005 01:35:00*1.1164*1.11505*1.1164*1.11435
07/21/2005 01:40:00*1.11475*1.11465*1.11515*1.11455
07/21/2005 01:45:00*1.11485*1.11505*1.11525*1.11465
07/21/2005 01:50:00*1.1147*1.1154*1.1154*1.1147
07/21/2005 01:55:00*1.11515*1.11505*1.1154*1.11445
07/21/2005 02:00:00*1.1148*1.11495*1.11525*1.11445
07/21/2005 02:05:00*1.11465*1.11395*1.11565*1.11395
07/21/2005 02:10:00*1.11405*1.11415*1.11475*1.11375
07/21/2005 02:15:00*1.11435*1.11435*1.11475*1.11405
07/21/2005 02:20:00*1.11405*1.11495*1.11505*1.11385
07/21/2005 02:25:00*1.11485*1.11545*1.11565*1.11455
07/21/2005 02:30:00*1.11495*1.11445*1.11575*1.11435
07/21/2005 02:45:00*1.11485*1.11345*1.11525*1.11335
07/21/2005 02:50:00*1.1133*1.11375*1.11525*1.11325
07/21/2005 02:55:00*1.11415*1.11525*1.11545*1.11375
07/21/2005 03:00:00*1.11505*1.11495*1.11595*1.11475
07/21/2005 03:05:00*1.11515*1.11455*1.11565*1.11435
07/21/2005 03:10:00*1.11435*1.11435*1.11475*1.11315
07/21/2005 03:15:00*1.11455*1.11415*1.11455*1.11405
07/21/2005 03:20:00*1.11405*1.11495*1.11535*1.11375
07/21/2005 03:25:00*1.11485*1.11515*1.11515*1.11435
07/21/2005 03:30:00*1.11455*1.11485*1.11515*1.11425
07/21/2005 03:35:00*1.11465*1.11435*1.11505*1.11395
07/21/2005 03:40:00*1.11415*1.11455*1.11485*1.11385
07/21/2005 03:45:00*1.11435*1.11515*1.11525*1.1141
07/21/2005 03:50:00*1.115*1.11515*1.11545*1.11455
07/21/2005 03:55:00*1.11495*1.11415*1.11545*1.11375
07/21/2005 04:00:00*1.11455*1.11405*1.11485*1.11405
07/21/2005 04:05:00*1.11405*1.11365*1.11435*1.11335
07/21/2005 04:10:00*1.11375*1.11435*1.11485*1.11365
07/21/2005 04:15:00*1.11455*1.11515*1.11515*1.11405
07/21/2005 04:20:00*1.1147*1.11455*1.11515*1.11425
07/21/2005 04:25:00*1.11475*1.11475*1.11505*1.11435
07/21/2005 04:30:00*1.11455*1.11495*1.11515*1.11445
07/21/2005 04:35:00*1.11475*1.11535*1.11585*1.11445
07/21/2005 04:40:00*1.1154*1.11515*1.11545*1.11485
07/21/2005 04:45:00*1.11535*1.11505*1.11545*1.11465
07/21/2005 04:50:00*1.1149*1.11505*1.11505*1.11455
07/21/2005 04:55:00*1.11515*1.11525*1.11555*1.11485
07/21/2005 05:00:00*1.11515*1.11555*1.11615*1.11515
07/21/2005 05:05:00*1.11555*1.11525*1.11565*1.11495
07/21/2005 05:10:00*1.11495*1.11555*1.11565*1.11475
07/21/2005 05:15:00*1.11505*1.11525*1.11555*1.11475
07/21/2005 05:20:00*1.11495*1.11595*1.11645*1.11495
07/21/2005 05:25:00*1.11615*1.11645*1.11655*1.11545
07/21/2005 05:30:00*1.11655*1.11595*1.11675*1.11565
07/21/2005 05:35:00*1.11625*1.11585*1.11625*1.11555
07/21/2005 05:40:00*1.11605*1.11555*1.11615*1.11555
07/21/2005 05:45:00*1.11575*1.11545*1.11585*1.11525
07/21/2005 05:50:00*1.1161*1.11575*1.1161*1.11525
07/21/2005 05:55:00*1.11555*1.11515*1.11575*1.11485
07/21/2005 06:00:00*1.11475*1.11525*1.11545*1.11475
07/21/2005 06:05:00*1.11565*1.11555*1.11565*1.11445
07/21/2005 06:10:00*1.11555*1.11445*1.11575*1.11445
07/21/2005 06:15:00*1.11515*1.11475*1.11515*1.11435
07/21/2005 06:20:00*1.1146*1.11495*1.11565*1.11435
07/21/2005 06:25:00*1.11535*1.11515*1.11595*1.11475
07/21/2005 06:30:00*1.11535*1.11665*1.11665*1.11515
07/21/2005 06:35:00*1.11665*1.11525*1.11665*1.11505
07/21/2005 06:40:00*1.11535*1.11575*1.11595*1.11525
07/21/2005 06:45:00*1.11555*1.11555*1.11575*1.11535
07/21/2005 06:50:00*1.1155*1.11645*1.11665*1.11525
07/21/2005 06:55:00*1.11665*1.11545*1.11665*1.11545
07/21/2005 07:00:00*1.11545*1.11525*1.11565*1.11525
07/21/2005 07:05:00*1.11645*1.11615*1.11695*1.11455
07/21/2005 07:10:00*1.11485*1.11635*1.11715*1.11485
07/21/2005 07:15:00*1.11695*1.11595*1.11695*1.11485
07/21/2005 07:20:00*1.11615*1.11635*1.11655*1.11445
07/21/2005 07:25:00*1.11655*1.11485*1.11695*1.11415
07/21/2005 07:30:00*1.11515*1.11425*1.11605*1.11275
07/21/2005 07:35:00*1.11315*1.11485*1.11525*1.11315
07/21/2005 07:40:00*1.1155*1.11275*1.11735*1.11275
07/21/2005 07:45:00*1.1151*1.11695*1.11815*1.11275
07/21/2005 07:50:00*1.11705*1.11505*1.1184*1.11415
07/21/2005 07:55:00*1.11445*1.11515*1.11595*1.11415
07/21/2005 08:00:00*1.11475*1.11395*1.11545*1.1138
07/21/2005 08:05:00*1.11445*1.11295*1.11515*1.11215
07/21/2005 08:10:00*1.11295*1.11425*1.11475*1.11295
07/21/2005 08:15:00*1.11415*1.11535*1.11545*1.11395
07/21/2005 08:20:00*1.11545*1.11595*1.1166*1.1149
07/21/2005 08:25:00*1.11585*1.11515*1.11645*1.11475
07/21/2005 08:30:00*1.1159*1.11485*1.11655*1.11485
07/21/2005 08:35:00*1.11545*1.11555*1.11695*1.11485
07/21/2005 08:40:00*1.11585*1.11565*1.11645*1.11545
07/21/2005 08:45:00*1.11505*1.11545*1.11645*1.11445
07/21/2005 08:50:00*1.11505*1.11505*1.11545*1.1145
07/21/2005 08:55:00*1.11475*1.11555*1.11585*1.11475
07/21/2005 09:00:00*1.11575*1.11465*1.11615*1.11455
07/21/2005 09:05:00*1.11335*1.11395*1.11465*1.11285
07/21/2005 09:10:00*1.11415*1.11615*1.11615*1.1139
07/21/2005 09:15:00*1.11535*1.11535*1.11625*1.11475
07/21/2005 09:20:00*1.11515*1.11525*1.11555*1.11475
07/21/2005 09:25:00*1.11545*1.11485*1.11585*1.11445
07/21/2005 09:30:00*1.11515*1.11605*1.11605*1.11415
07/21/2005 09:35:00*1.11575*1.11395*1.11605*1.11395
07/21/2005 09:40:00*1.11455*1.11475*1.1149*1.11395
07/21/2005 09:45:00*1.11425*1.11465*1.11495*1.1138
07/21/2005 09:50:00*1.11455*1.11545*1.11615*1.11435
07/21/2005 09:55:00*1.11535*1.11635*1.11715*1.11475
07/21/2005 10:00:00*1.11605*1.11545*1.11705*1.11515
07/21/2005 10:05:00*1.11475*1.11615*1.11615*1.11475
07/21/2005 10:10:00*1.11605*1.11665*1.11665*1.11565
07/21/2005 10:15:00*1.11645*1.11545*1.1171*1.11465
07/21/2005 10:20:00*1.11535*1.11555*1.11555*1.11385
07/21/2005 10:25:00*1.11545*1.11635*1.11675*1.11515
07/21/2005 10:30:00*1.11605*1.11665*1.11665*1.11475
07/21/2005 10:35:00*1.11625*1.11655*1.11695*1.11595
07/21/2005 10:40:00*1.11615*1.11635*1.11695*1.11595
07/21/2005 10:45:00*1.11615*1.11515*1.11635*1.11515
07/21/2005 10:50:00*1.11555*1.11635*1.1166*1.11515
07/21/2005 10:55:00*1.11615*1.11585*1.11635*1.11455
07/21/2005 11:00:00*1.11595*1.11585*1.11635*1.11515
07/21/2005 11:05:00*1.11645*1.11505*1.11645*1.11455
07/21/2005 11:10:00*1.11475*1.1159*1.11655*1.11475
07/21/2005 11:15:00*1.11545*1.11505*1.1159*1.11475
07/21/2005 11:20:00*1.11515*1.11535*1.11565*1.1147
07/21/2005 11:25:00*1.11545*1.11545*1.11585*1.11515
07/21/2005 11:30:00*1.11535*1.11545*1.11565*1.11445
07/21/2005 11:35:00*1.11555*1.11545*1.11565*1.11505
07/21/2005 11:40:00*1.11525*1.11495*1.11565*1.11485
07/21/2005 11:45:00*1.11515*1.11525*1.11555*1.11455
07/21/2005 11:50:00*1.11565*1.11545*1.11585*1.11455
07/21/2005 11:55:00*1.11565*1.11555*1.11595*1.11495
07/21/2005 12:00:00*1.1154*1.11515*1.11555*1.1147
07/21/2005 12:05:00*1.11565*1.1149*1.11585*1.1144
07/21/2005 12:10:00*1.11495*1.11465*1.11545*1.11455
07/21/2005 12:15:00*1.1148*1.11585*1.11585*1.1141
07/21/2005 12:20:00*1.11555*1.11355*1.11585*1.11315
07/21/2005 12:25:00*1.11345*1.11395*1.11435*1.11295
07/21/2005 12:30:00*1.11455*1.11505*1.11565*1.11395
07/21/2005 12:35:00*1.11525*1.11525*1.11545*1.11385
07/21/2005 12:40:00*1.1151*1.11605*1.11635*1.11455
07/21/2005 12:45:00*1.11595*1.11495*1.11615*1.11455
07/21/2005 12:50:00*1.11485*1.11475*1.11565*1.1147
07/21/2005 12:55:00*1.11475*1.11525*1.11535*1.1144
07/21/2005 13:00:00*1.11535*1.11585*1.11635*1.1149
07/21/2005 13:05:00*1.11555*1.11595*1.11725*1.11555
07/21/2005 13:10:00*1.11625*1.1157*1.11625*1.11565
07/21/2005 13:15:00*1.11615*1.11505*1.11615*1.11485
07/21/2005 13:20:00*1.11465*1.1156*1.11625*1.11465
07/21/2005 13:25:00*1.11585*1.1154*1.1161*1.1148
07/21/2005 13:30:00*1.11535*1.11505*1.1154*1.11435
07/21/2005 13:35:00*1.11525*1.11465*1.11535*1.11455
07/21/2005 13:40:00*1.1145*1.11505*1.11525*1.1144
07/21/2005 13:45:00*1.11475*1.11455*1.11515*1.11395
07/21/2005 13:50:00*1.11415*1.11465*1.11545*1.1141
07/21/2005 13:55:00*1.11495*1.11545*1.11545*1.11455
07/21/2005 14:00:00*1.11545*1.11525*1.11565*1.11495
07/21/2005 14:05:00*1.11505*1.11515*1.11525*1.11475
07/21/2005 14:10:00*1.11525*1.11485*1.11545*1.11475
07/21/2005 14:15:00*1.11455*1.11485*1.11565*1.1145
07/21/2005 14:20:00*1.11565*1.11585*1.11625*1.11485
07/21/2005 14:25:00*1.11575*1.11505*1.11625*1.11475
07/21/2005 14:30:00*1.11525*1.11465*1.11535*1.11445
07/21/2005 14:35:00*1.11475*1.11505*1.11525*1.11335
07/21/2005 14:40:00*1.11525*1.1154*1.11585*1.1149
07/21/2005 14:45:00*1.11535*1.1151*1.11565*1.11455
07/21/2005 14:50:00*1.1151*1.11435*1.11575*1.11435
07/21/2005 14:55:00*1.11455*1.11485*1.11575*1.11415
07/21/2005 15:00:00*1.1149*1.11625*1.11645*1.1145
07/21/2005 15:05:00*1.11585*1.11575*1.11665*1.11555
07/21/2005 15:10:00*1.11625*1.11645*1.11655*1.11575
07/21/2005 15:15:00*1.11625*1.11645*1.11675*1.11605
07/21/2005 15:20:00*1.11705*1.1171*1.1171*1.11615
07/21/2005 15:25:00*1.11755*1.11635*1.11755*1.11615
07/21/2005 15:30:00*1.11655*1.11595*1.11665*1.11585
07/21/2005 15:35:00*1.11605*1.11565*1.11655*1.11565
07/21/2005 15:40:00*1.11555*1.11575*1.11595*1.11555
07/21/2005 15:45:00*1.11585*1.11615*1.11615*1.11565
07/21/2005 15:50:00*1.1162*1.11615*1.11625*1.116
07/21/2005 15:55:00*1.11635*1.11535*1.1166*1.11535
07/21/2005 16:00:00*1.11545*1.1155*1.11565*1.11515
07/21/2005 16:05:00*1.11605*1.11595*1.11605*1.1155
07/21/2005 16:10:00*1.11655*1.11615*1.11655*1.11595
07/21/2005 16:15:00*1.11655*1.11645*1.1171*1.11615
07/21/2005 16:20:00*1.1163*1.11565*1.11645*1.11565
07/21/2005 16:25:00*1.11585*1.11555*1.11615*1.11555
07/21/2005 16:30:00*1.11555*1.11605*1.11605*1.11515
07/21/2005 16:35:00*1.11615*1.11675*1.11725*1.11605
07/21/2005 16:40:00*1.11665*1.11645*1.11715*1.11645
07/21/2005 16:45:00*1.11655*1.11625*1.11655*1.11625
07/21/2005 16:50:00*1.116*1.11585*1.11665*1.11565
07/21/2005 16:55:00*1.11615*1.11595*1.11615*1.11525
07/21/2005 17:00:00*1.11575*1.11565*1.11595*1.11525
