07/12/2005 17:05:00*1.1037*1.10345*1.10375*1.10335
07/12/2005 17:10:00*1.10335*1.10385*1.10385*1.10315
07/12/2005 17:15:00*1.10385*1.10415*1.10445*1.10385
07/12/2005 17:20:00*1.10385*1.10405*1.10415*1.10385
07/12/2005 17:25:00*1.10405*1.10385*1.10405*1.10375
07/12/2005 17:30:00*1.10385*1.10235*1.10385*1.10235
07/12/2005 17:35:00*1.10365*1.10415*1.10475*1.10235
07/12/2005 17:40:00*1.10395*1.10365*1.10415*1.10365
07/12/2005 17:45:00*1.10365*1.10395*1.10415*1.10325
07/12/2005 17:50:00*1.10355*1.10375*1.10415*1.10355
07/12/2005 17:55:00*1.10385*1.10335*1.10415*1.10335
07/12/2005 18:00:00*1.10335*1.10375*1.10415*1.10315
07/12/2005 18:05:00*1.10355*1.10395*1.10415*1.10355
07/12/2005 18:10:00*1.10415*1.10395*1.10415*1.10345
07/12/2005 18:15:00*1.10385*1.10375*1.10395*1.10325
07/12/2005 18:20:00*1.1038*1.10385*1.10435*1.10365
07/12/2005 18:25:00*1.10365*1.10365*1.10385*1.10355
07/12/2005 18:30:00*1.10395*1.10335*1.10395*1.10335
07/12/2005 18:35:00*1.1032*1.10345*1.10345*1.10315
07/12/2005 18:40:00*1.10335*1.10235*1.10345*1.10235
07/12/2005 18:45:00*1.10255*1.10295*1.10315*1.10185
07/12/2005 18:50:00*1.1025*1.10615*1.10695*1.1025
07/12/2005 18:55:00*1.10625*1.10565*1.10625*1.10515
07/12/2005 19:00:00*1.10565*1.10535*1.10575*1.10475
07/12/2005 19:05:00*1.1052*1.10495*1.10595*1.10455
07/12/2005 19:10:00*1.10485*1.10535*1.10535*1.10485
07/12/2005 19:15:00*1.10535*1.10595*1.10615*1.10495
07/12/2005 19:20:00*1.1054*1.10595*1.10615*1.10535
07/12/2005 19:25:00*1.10575*1.10575*1.10635*1.10535
07/12/2005 19:30:00*1.10595*1.10595*1.10615*1.10515
07/12/2005 19:35:00*1.10595*1.10575*1.10655*1.10555
07/12/2005 19:40:00*1.10595*1.10675*1.10675*1.10555
07/12/2005 19:45:00*1.10675*1.10695*1.10745*1.10645
07/12/2005 19:50:00*1.1066*1.10695*1.10725*1.10655
07/12/2005 19:55:00*1.10675*1.10635*1.10705*1.10615
07/12/2005 20:00:00*1.10655*1.10595*1.10695*1.10595
07/12/2005 20:05:00*1.10575*1.10595*1.10685*1.10575
07/12/2005 20:10:00*1.10595*1.10615*1.10615*1.10575
07/12/2005 20:15:00*1.10615*1.10575*1.10615*1.10545
07/12/2005 20:20:00*1.1057*1.10575*1.10575*1.10525
07/12/2005 20:25:00*1.10555*1.10555*1.10575*1.10515
07/12/2005 20:30:00*1.10535*1.10595*1.10635*1.10535
07/12/2005 20:35:00*1.10565*1.10705*1.10705*1.10555
07/12/2005 20:40:00*1.10685*1.10745*1.10745*1.10635
07/12/2005 20:45:00*1.10745*1.10725*1.10765*1.10715
07/12/2005 20:50:00*1.1071*1.10775*1.10815*1.1071
07/12/2005 20:55:00*1.10775*1.10745*1.10775*1.10725
07/12/2005 21:00:00*1.10745*1.10815*1.10835*1.10725
07/12/2005 21:05:00*1.10845*1.10715*1.10845*1.10705
07/12/2005 21:10:00*1.10735*1.10725*1.10745*1.10685
07/12/2005 21:15:00*1.10695*1.10765*1.10785*1.10695
07/12/2005 21:20:00*1.1077*1.10765*1.10785*1.1072
07/12/2005 21:25:00*1.10745*1.10755*1.10775*1.1074
07/12/2005 21:30:00*1.10755*1.10725*1.10775*1.10725
07/12/2005 21:35:00*1.10745*1.10765*1.10775*1.10725
07/12/2005 21:40:00*1.10765*1.10745*1.10785*1.10725
07/12/2005 21:45:00*1.10735*1.10745*1.10755*1.1068
07/12/2005 21:50:00*1.1077*1.10735*1.10815*1.1071
07/12/2005 21:55:00*1.10745*1.10745*1.10765*1.10695
07/12/2005 22:00:00*1.10735*1.10765*1.10785*1.10715
07/12/2005 22:05:00*1.1078*1.10725*1.10785*1.10725
07/12/2005 22:10:00*1.10725*1.10735*1.10795*1.10725
07/12/2005 22:15:00*1.10765*1.10745*1.10855*1.10725
07/12/2005 22:20:00*1.1075*1.10765*1.10855*1.10725
07/12/2005 22:25:00*1.1073*1.10785*1.10785*1.10725
07/12/2005 22:30:00*1.10815*1.10835*1.10835*1.10765
07/12/2005 22:35:00*1.1084*1.10765*1.1084*1.10725
07/12/2005 22:40:00*1.10765*1.10785*1.10795*1.10755
07/12/2005 22:45:00*1.10755*1.10745*1.10785*1.10695
07/12/2005 22:50:00*1.107*1.10705*1.10755*1.10685
07/12/2005 22:55:00*1.10685*1.10705*1.10735*1.10675
07/12/2005 23:00:00*1.10725*1.10735*1.10745*1.1068
07/12/2005 23:05:00*1.1073*1.10745*1.10765*1.10705
07/12/2005 23:10:00*1.10745*1.1073*1.10765*1.10705
07/12/2005 23:15:00*1.10725*1.10705*1.10755*1.10685
07/12/2005 23:20:00*1.1069*1.10725*1.10725*1.1069
07/12/2005 23:25:00*1.10765*1.10725*1.10765*1.10725
07/12/2005 23:30:00*1.10735*1.10725*1.10735*1.10705
07/12/2005 23:35:00*1.1076*1.10675*1.1076*1.10655
07/12/2005 23:40:00*1.10695*1.10705*1.10725*1.10635
07/12/2005 23:45:00*1.10675*1.10675*1.10705*1.10635
07/12/2005 23:50:00*1.10685*1.10695*1.1071*1.10635
07/12/2005 23:55:00*1.10705*1.10685*1.1071*1.10655
07/13/2005 00:00:00*1.10715*1.10755*1.10755*1.10685
07/13/2005 00:05:00*1.1074*1.10755*1.10785*1.10715
07/13/2005 00:10:00*1.10715*1.10715*1.10755*1.10685
07/13/2005 00:15:00*1.1071*1.10705*1.10765*1.10705
07/13/2005 00:20:00*1.1073*1.1072*1.10735*1.10685
07/13/2005 00:25:00*1.10725*1.10725*1.10755*1.10685
07/13/2005 00:30:00*1.10715*1.10695*1.10745*1.10675
07/13/2005 00:35:00*1.1071*1.1071*1.10725*1.10655
07/13/2005 00:40:00*1.10715*1.10675*1.10755*1.10655
07/13/2005 00:45:00*1.10695*1.10725*1.10765*1.10675
07/13/2005 00:50:00*1.10735*1.10725*1.10755*1.10715
07/13/2005 00:55:00*1.10745*1.10705*1.10745*1.10695
07/13/2005 01:00:00*1.10695*1.10735*1.10735*1.10675
07/13/2005 01:05:00*1.1068*1.10715*1.10745*1.10675
07/13/2005 01:10:00*1.1076*1.10705*1.1076*1.10695
07/13/2005 01:15:00*1.10665*1.10705*1.10735*1.10665
07/13/2005 01:20:00*1.1069*1.10695*1.10755*1.10675
07/13/2005 01:25:00*1.10725*1.10695*1.10745*1.10655
07/13/2005 01:30:00*1.10715*1.10695*1.10765*1.10605
07/13/2005 01:35:00*1.10635*1.10775*1.10795*1.10635
07/13/2005 01:40:00*1.10735*1.10725*1.10785*1.10705
07/13/2005 01:45:00*1.10755*1.10835*1.10835*1.10725
07/13/2005 01:50:00*1.10805*1.10805*1.10855*1.10705
07/13/2005 01:55:00*1.10815*1.10745*1.10875*1.10745
07/13/2005 02:00:00*1.10785*1.10765*1.10835*1.10735
07/13/2005 02:05:00*1.10785*1.10725*1.10785*1.10725
07/13/2005 02:10:00*1.10705*1.10785*1.10915*1.10705
07/13/2005 02:15:00*1.10805*1.10835*1.10845*1.10785
07/13/2005 02:20:00*1.10815*1.10815*1.1085*1.10765
07/13/2005 02:25:00*1.10815*1.1084*1.10845*1.10785
07/13/2005 02:30:00*1.10795*1.10765*1.10855*1.10765
07/13/2005 02:40:00*1.1081*1.10775*1.10845*1.10745
07/13/2005 02:45:00*1.10795*1.10855*1.10875*1.10775
07/13/2005 02:50:00*1.10845*1.1083*1.10875*1.10785
07/13/2005 02:55:00*1.10815*1.10795*1.10865*1.10775
07/13/2005 03:00:00*1.10815*1.10845*1.10855*1.10795
07/13/2005 03:05:00*1.10835*1.10875*1.11045*1.10835
07/13/2005 03:10:00*1.10855*1.10905*1.10995*1.10825
07/13/2005 03:15:00*1.10905*1.10935*1.10965*1.10855
07/13/2005 03:20:00*1.10925*1.10925*1.10975*1.10885
07/13/2005 03:25:00*1.10955*1.10875*1.10975*1.10855
07/13/2005 03:30:00*1.10855*1.10895*1.10935*1.10835
07/13/2005 03:35:00*1.10865*1.10885*1.10915*1.10825
07/13/2005 03:40:00*1.10895*1.10935*1.10985*1.10875
07/13/2005 03:45:00*1.10925*1.10865*1.10955*1.10835
07/13/2005 03:50:00*1.1093*1.10845*1.10935*1.10835
07/13/2005 03:55:00*1.10855*1.10905*1.10945*1.10835
07/13/2005 04:00:00*1.10885*1.10935*1.10955*1.10855
07/13/2005 04:05:00*1.10945*1.10935*1.10965*1.10875
07/13/2005 04:10:00*1.10905*1.10915*1.10945*1.10875
07/13/2005 04:15:00*1.10915*1.10885*1.10935*1.10855
07/13/2005 04:20:00*1.109*1.10905*1.10955*1.10825
07/13/2005 04:25:00*1.10895*1.10795*1.10915*1.10765
07/13/2005 04:30:00*1.10775*1.10805*1.10875*1.10745
07/13/2005 04:35:00*1.1084*1.10835*1.10855*1.10745
07/13/2005 04:40:00*1.10845*1.10885*1.10915*1.10835
07/13/2005 04:45:00*1.10855*1.10815*1.10965*1.10795
07/13/2005 04:50:00*1.10825*1.10805*1.10835*1.10765
07/13/2005 04:55:00*1.10815*1.10805*1.10855*1.10765
07/13/2005 05:00:00*1.10815*1.10795*1.10835*1.10745
07/13/2005 05:05:00*1.10825*1.10825*1.10855*1.10785
07/13/2005 05:10:00*1.10855*1.10865*1.10865*1.10775
07/13/2005 05:15:00*1.10845*1.10855*1.10885*1.10785
07/13/2005 05:20:00*1.1087*1.10855*1.1087*1.10805
07/13/2005 05:25:00*1.10865*1.10845*1.10905*1.10825
07/13/2005 05:30:00*1.10855*1.10875*1.10895*1.10805
07/13/2005 05:35:00*1.10915*1.10815*1.10915*1.10815
07/13/2005 05:40:00*1.10835*1.10835*1.10895*1.10775
07/13/2005 05:45:00*1.10825*1.10815*1.10865*1.10815
07/13/2005 05:50:00*1.10855*1.10835*1.10885*1.10795
07/13/2005 05:55:00*1.10845*1.10815*1.10875*1.10785
07/13/2005 06:00:00*1.10855*1.10835*1.10885*1.10805
07/13/2005 06:05:00*1.10855*1.10855*1.10895*1.10815
07/13/2005 06:10:00*1.10865*1.10855*1.10875*1.10815
07/13/2005 06:15:00*1.10895*1.10965*1.10995*1.10855
07/13/2005 06:20:00*1.1094*1.10965*1.10975*1.10925
07/13/2005 06:25:00*1.10955*1.10985*1.11035*1.10925
07/13/2005 06:30:00*1.10975*1.10985*1.11015*1.10925
07/13/2005 06:35:00*1.1098*1.10945*1.11025*1.10905
07/13/2005 06:40:00*1.10925*1.10875*1.10975*1.10855
07/13/2005 06:45:00*1.10855*1.10875*1.10915*1.10855
07/13/2005 06:50:00*1.1086*1.10885*1.10935*1.1086
07/13/2005 06:55:00*1.10895*1.10905*1.10915*1.10865
07/13/2005 07:00:00*1.10895*1.10855*1.10905*1.10795
07/13/2005 07:05:00*1.10845*1.10845*1.10895*1.10835
07/13/2005 07:10:00*1.10835*1.10775*1.10855*1.10775
07/13/2005 07:15:00*1.10785*1.10855*1.10875*1.10775
07/13/2005 07:20:00*1.10875*1.10825*1.10905*1.10825
07/13/2005 07:25:00*1.10835*1.10875*1.10885*1.10825
07/13/2005 07:30:00*1.1086*1.10855*1.10945*1.10835
07/13/2005 07:35:00*1.10855*1.10895*1.10895*1.10815
07/13/2005 07:40:00*1.10885*1.10885*1.10925*1.10855
07/13/2005 07:45:00*1.10915*1.10915*1.10945*1.10835
07/13/2005 07:50:00*1.10965*1.10955*1.10995*1.10885
07/13/2005 07:55:00*1.10975*1.10995*1.11035*1.10955
07/13/2005 08:00:00*1.11005*1.10975*1.11075*1.10955
07/13/2005 08:05:00*1.11025*1.11015*1.11055*1.10975
07/13/2005 08:10:00*1.11035*1.11075*1.11105*1.11015
07/13/2005 08:15:00*1.11055*1.11055*1.11095*1.11005
07/13/2005 08:20:00*1.11045*1.11065*1.1119*1.11035
07/13/2005 08:25:00*1.11095*1.11165*1.11195*1.11055
07/13/2005 08:30:00*1.11155*1.11145*1.11235*1.11135
07/13/2005 08:35:00*1.11225*1.11235*1.11405*1.11115
07/13/2005 08:40:00*1.11255*1.11255*1.11325*1.11145
07/13/2005 08:45:00*1.11235*1.11255*1.11295*1.11185
07/13/2005 08:50:00*1.11215*1.11235*1.11285*1.11215
07/13/2005 08:55:00*1.11255*1.11235*1.11355*1.11185
07/13/2005 09:00:00*1.11195*1.11255*1.11325*1.11125
07/13/2005 09:05:00*1.11275*1.11275*1.11355*1.11135
07/13/2005 09:10:00*1.11315*1.11255*1.11315*1.11215
07/13/2005 09:15:00*1.11285*1.11355*1.11485*1.11225
07/13/2005 09:20:00*1.11375*1.11265*1.11375*1.11215
07/13/2005 09:25:00*1.11275*1.11365*1.11455*1.11195
07/13/2005 09:30:00*1.11375*1.11355*1.11465*1.11315
07/13/2005 09:35:00*1.11345*1.11385*1.11425*1.11335
07/13/2005 09:40:00*1.11395*1.11425*1.11455*1.11355
07/13/2005 09:45:00*1.11445*1.11395*1.11455*1.11355
07/13/2005 09:50:00*1.11385*1.11385*1.11445*1.11355
07/13/2005 09:55:00*1.11375*1.11425*1.11435*1.11255
07/13/2005 10:00:00*1.11435*1.11425*1.11475*1.11335
07/13/2005 10:05:00*1.11415*1.11345*1.11425*1.11345
07/13/2005 10:10:00*1.11375*1.11395*1.11485*1.11345
07/13/2005 10:15:00*1.11375*1.11415*1.11455*1.11315
07/13/2005 10:20:00*1.11425*1.11355*1.11425*1.11315
07/13/2005 10:25:00*1.11375*1.11335*1.11415*1.11295
07/13/2005 10:30:00*1.11355*1.11375*1.11405*1.11295
07/13/2005 10:35:00*1.11505*1.11395*1.11505*1.11335
07/13/2005 10:40:00*1.11385*1.1142*1.11525*1.11335
07/13/2005 10:45:00*1.11475*1.11385*1.11495*1.11385
07/13/2005 10:50:00*1.11365*1.11435*1.11455*1.11365
07/13/2005 10:55:00*1.11415*1.11355*1.11435*1.11315
07/13/2005 11:00:00*1.11385*1.11395*1.11415*1.11325
07/13/2005 11:05:00*1.11395*1.11385*1.11425*1.11335
07/13/2005 11:10:00*1.11365*1.11395*1.1145*1.11335
07/13/2005 11:15:00*1.11405*1.11435*1.11475*1.11375
07/13/2005 11:20:00*1.11465*1.11385*1.11475*1.11355
07/13/2005 11:25:00*1.11375*1.11345*1.11395*1.11305
07/13/2005 11:30:00*1.11355*1.11375*1.11395*1.11335
07/13/2005 11:35:00*1.11385*1.11335*1.11385*1.11315
07/13/2005 11:40:00*1.11355*1.11365*1.11495*1.11335
07/13/2005 11:45:00*1.11435*1.11445*1.11445*1.11325
07/13/2005 11:50:00*1.1139*1.11395*1.11485*1.1139
07/13/2005 11:55:00*1.11375*1.114*1.11445*1.11355
07/13/2005 12:00:00*1.11395*1.11385*1.11465*1.11375
07/13/2005 12:05:00*1.11415*1.11335*1.11415*1.11315
07/13/2005 12:10:00*1.11315*1.11365*1.11395*1.11295
07/13/2005 12:15:00*1.11375*1.11365*1.11385*1.11315
07/13/2005 12:20:00*1.11405*1.11375*1.1146*1.11355
07/13/2005 12:25:00*1.11395*1.11375*1.11455*1.11355
07/13/2005 12:30:00*1.11365*1.11375*1.11415*1.11335
07/13/2005 12:35:00*1.11445*1.11355*1.11445*1.11335
07/13/2005 12:40:00*1.11375*1.11405*1.115*1.11345
07/13/2005 12:45:00*1.11395*1.11415*1.11455*1.11365
07/13/2005 12:50:00*1.11475*1.11355*1.11475*1.11325
07/13/2005 12:55:00*1.11375*1.11375*1.1145*1.11355
07/13/2005 13:00:00*1.11415*1.11435*1.11465*1.11335
07/13/2005 13:05:00*1.11475*1.11415*1.11475*1.11335
07/13/2005 13:10:00*1.11395*1.11405*1.11445*1.11335
07/13/2005 13:15:00*1.11335*1.11335*1.11405*1.11315
07/13/2005 13:20:00*1.1131*1.11315*1.11375*1.1131
07/13/2005 13:25:00*1.11295*1.11375*1.11375*1.11295
07/13/2005 13:30:00*1.1118*1.11305*1.11395*1.1118
07/13/2005 13:35:00*1.11295*1.11325*1.114*1.11235
07/13/2005 13:40:00*1.11315*1.11295*1.1136*1.11165
07/13/2005 13:45:00*1.11275*1.11305*1.1132*1.11185
07/13/2005 13:50:00*1.1129*1.11335*1.11335*1.11275
07/13/2005 13:55:00*1.1134*1.11315*1.1136*1.11285
07/13/2005 14:00:00*1.11335*1.11295*1.1136*1.11295
07/13/2005 14:05:00*1.11285*1.11215*1.1137*1.11215
07/13/2005 14:10:00*1.11255*1.11245*1.1129*1.11185
07/13/2005 14:15:00*1.11195*1.11215*1.11315*1.11195
07/13/2005 14:20:00*1.11255*1.11185*1.11305*1.11165
07/13/2005 14:25:00*1.11245*1.11255*1.1133*1.11185
07/13/2005 14:30:00*1.11235*1.11305*1.1141*1.11235
07/13/2005 14:35:00*1.11345*1.11295*1.11345*1.11255
07/13/2005 14:40:00*1.11325*1.11285*1.11325*1.11235
07/13/2005 14:45:00*1.11285*1.11315*1.11315*1.11275
07/13/2005 14:50:00*1.11325*1.114*1.114*1.11255
07/13/2005 14:55:00*1.11365*1.11335*1.114*1.11275
07/13/2005 15:00:00*1.11345*1.11355*1.11455*1.11315
07/13/2005 15:05:00*1.11395*1.11365*1.11465*1.11315
07/13/2005 15:10:00*1.11355*1.11375*1.11465*1.11355
07/13/2005 15:15:00*1.11385*1.11365*1.11395*1.11355
07/13/2005 15:20:00*1.1149*1.1137*1.1149*1.1133
07/13/2005 15:25:00*1.11375*1.11315*1.11435*1.11295
07/13/2005 15:30:00*1.113*1.11335*1.11375*1.113
07/13/2005 15:35:00*1.11365*1.11305*1.11385*1.11305
07/13/2005 15:40:00*1.113*1.11335*1.11375*1.113
07/13/2005 15:45:00*1.1134*1.11355*1.11355*1.11295
07/13/2005 15:50:00*1.1136*1.11335*1.11375*1.1131
07/13/2005 15:55:00*1.11335*1.11315*1.11345*1.11265
07/13/2005 16:00:00*1.11355*1.11335*1.11365*1.11315
07/13/2005 16:05:00*1.1132*1.11335*1.11355*1.11295
07/13/2005 16:10:00*1.11335*1.11375*1.11375*1.11315
07/13/2005 16:15:00*1.11335*1.11335*1.11375*1.11335
07/13/2005 16:20:00*1.11325*1.11335*1.11355*1.11295
07/13/2005 16:25:00*1.11305*1.11275*1.11335*1.11275
07/13/2005 16:30:00*1.11295*1.11355*1.11375*1.11275
07/13/2005 16:35:00*1.1136*1.11315*1.11395*1.11315
07/13/2005 16:40:00*1.11335*1.11315*1.11415*1.11255
07/13/2005 16:45:00*1.11415*1.11305*1.11415*1.11305
07/13/2005 16:50:00*1.113*1.11415*1.11415*1.11295
07/13/2005 16:55:00*1.11395*1.11375*1.11415*1.11355
07/13/2005 17:00:00*1.11385*1.11425*1.11435*1.11315
