07/11/2005 17:05:00*1.1015*1.10175*1.10215*1.10135
07/11/2005 17:10:00*1.10215*1.10245*1.10255*1.10175
07/11/2005 17:15:00*1.10235*1.10175*1.10255*1.10175
07/11/2005 17:20:00*1.1014*1.10175*1.10215*1.10135
07/11/2005 17:25:00*1.10195*1.10135*1.10195*1.10125
07/11/2005 17:30:00*1.10155*1.10095*1.10155*1.10085
07/11/2005 17:35:00*1.1005*1.10115*1.10175*1.10045
07/11/2005 17:40:00*1.10105*1.10115*1.10135*1.10075
07/11/2005 17:45:00*1.10105*1.10115*1.10135*1.10105
07/11/2005 17:50:00*1.10145*1.10135*1.10175*1.10095
07/11/2005 17:55:00*1.10175*1.10165*1.10215*1.10135
07/11/2005 18:00:00*1.10175*1.10175*1.10235*1.10095
07/11/2005 18:05:00*1.10145*1.10095*1.10175*1.10095
07/11/2005 18:10:00*1.10135*1.10135*1.10145*1.10095
07/11/2005 18:15:00*1.10145*1.10185*1.10245*1.10135
07/11/2005 18:20:00*1.10195*1.10195*1.10255*1.10155
07/11/2005 18:25:00*1.10205*1.10205*1.10235*1.10175
07/11/2005 18:30:00*1.10195*1.10195*1.10225*1.10185
07/11/2005 18:35:00*1.1024*1.10205*1.10245*1.10175
07/11/2005 18:40:00*1.10195*1.10215*1.10275*1.10175
07/11/2005 18:45:00*1.10225*1.10195*1.10245*1.10155
07/11/2005 18:50:00*1.10235*1.10155*1.10235*1.10115
07/11/2005 18:55:00*1.10175*1.10205*1.10205*1.10135
07/11/2005 19:00:00*1.10155*1.10185*1.10205*1.10155
07/11/2005 19:05:00*1.10225*1.10175*1.10235*1.10155
07/11/2005 19:10:00*1.10165*1.10215*1.10215*1.10165
07/11/2005 19:15:00*1.10205*1.10215*1.10225*1.10195
07/11/2005 19:20:00*1.1023*1.10235*1.10235*1.10195
07/11/2005 19:25:00*1.10235*1.10195*1.10265*1.10195
07/11/2005 19:30:00*1.10205*1.10225*1.10265*1.10175
07/11/2005 19:35:00*1.1023*1.10205*1.10235*1.10195
07/11/2005 19:40:00*1.10195*1.10215*1.10235*1.10165
07/11/2005 19:45:00*1.10205*1.10195*1.10235*1.10175
07/11/2005 19:50:00*1.10195*1.10235*1.10235*1.10175
07/11/2005 19:55:00*1.10245*1.10235*1.10295*1.10125
07/11/2005 20:00:00*1.10245*1.10225*1.10295*1.10135
07/11/2005 20:05:00*1.10215*1.10215*1.10325*1.10215
07/11/2005 20:10:00*1.10245*1.10205*1.10255*1.10175
07/11/2005 20:15:00*1.10175*1.10135*1.10235*1.10015
07/11/2005 20:20:00*1.10135*1.10085*1.10175*1.09945
07/11/2005 20:25:00*1.10075*1.10075*1.10135*1.09965
07/11/2005 20:30:00*1.10095*1.10095*1.10125*1.09955
07/11/2005 20:35:00*1.1011*1.10075*1.1011*1.10015
07/11/2005 20:40:00*1.10065*1.10035*1.10115*1.10035
07/11/2005 20:45:00*1.10055*1.10075*1.10115*1.10035
07/11/2005 20:50:00*1.1007*1.10105*1.10105*1.09985
07/11/2005 20:55:00*1.10135*1.10055*1.10155*1.10055
07/11/2005 21:00:00*1.10115*1.10115*1.10205*1.10055
07/11/2005 21:05:00*1.10145*1.10155*1.10155*1.10035
07/11/2005 21:10:00*1.10125*1.10125*1.10155*1.10055
07/11/2005 21:15:00*1.10065*1.10015*1.10135*1.09945
07/11/2005 21:20:00*1.1008*1.10145*1.10195*1.09995
07/11/2005 21:25:00*1.1009*1.10055*1.10145*1.10015
07/11/2005 21:30:00*1.10035*1.10125*1.10125*1.09985
07/11/2005 21:35:00*1.1007*1.10015*1.10125*1.09925
07/11/2005 21:40:00*1.10035*1.10035*1.10285*1.09945
07/11/2005 21:45:00*1.1007*1.09975*1.10095*1.09945
07/11/2005 21:50:00*1.09965*1.10035*1.10245*1.09955
07/11/2005 21:55:00*1.10015*1.1003*1.10085*1.09975
07/11/2005 22:00:00*1.09995*1.10035*1.1006*1.09975
07/11/2005 22:05:00*1.10035*1.10065*1.10075*1.09975
07/11/2005 22:10:00*1.10055*1.10045*1.10095*1.09995
07/11/2005 22:15:00*1.10035*1.10025*1.10065*1.1001
07/11/2005 22:20:00*1.1005*1.10035*1.1005*1.09975
07/11/2005 22:25:00*1.10015*1.10025*1.10055*1.09985
07/11/2005 22:30:00*1.10035*1.10075*1.10085*1.09985
07/11/2005 22:35:00*1.10075*1.10055*1.10105*1.10005
07/11/2005 22:40:00*1.10095*1.10115*1.10155*1.10045
07/11/2005 22:45:00*1.10135*1.10105*1.1017*1.10085
07/11/2005 22:50:00*1.10115*1.10125*1.10155*1.10055
07/11/2005 22:55:00*1.10135*1.10155*1.10195*1.10115
07/11/2005 23:00:00*1.10155*1.10195*1.10235*1.10095
07/11/2005 23:05:00*1.10185*1.10205*1.10255*1.10175
07/11/2005 23:10:00*1.10195*1.10265*1.10285*1.10195
07/11/2005 23:15:00*1.10275*1.10235*1.10325*1.10215
07/11/2005 23:20:00*1.1026*1.10315*1.10365*1.10215
07/11/2005 23:25:00*1.10295*1.10295*1.10365*1.10235
07/11/2005 23:30:00*1.10305*1.10345*1.10365*1.10235
07/11/2005 23:35:00*1.1033*1.10375*1.10445*1.10215
07/11/2005 23:40:00*1.10275*1.10255*1.10385*1.10215
07/11/2005 23:45:00*1.10275*1.10295*1.10315*1.10215
07/11/2005 23:50:00*1.1029*1.10285*1.10315*1.10245
07/11/2005 23:55:00*1.10275*1.10255*1.10345*1.10245
07/12/2005 00:00:00*1.10275*1.10275*1.10335*1.10255
07/12/2005 00:05:00*1.1028*1.10315*1.10335*1.10275
07/12/2005 00:10:00*1.10295*1.10245*1.10355*1.10245
07/12/2005 00:15:00*1.10285*1.10285*1.10315*1.10245
07/12/2005 00:20:00*1.1029*1.10315*1.10345*1.10265
07/12/2005 00:25:00*1.10335*1.10315*1.10355*1.10295
07/12/2005 00:30:00*1.10305*1.10195*1.10345*1.10195
07/12/2005 00:35:00*1.10195*1.10195*1.10255*1.10165
07/12/2005 00:40:00*1.10215*1.1019*1.10275*1.1019
07/12/2005 00:45:00*1.10225*1.10215*1.10275*1.1019
07/12/2005 00:50:00*1.1027*1.10265*1.1027*1.10175
07/12/2005 00:55:00*1.10255*1.10245*1.10285*1.10195
07/12/2005 01:00:00*1.10265*1.10275*1.10335*1.10215
07/12/2005 01:05:00*1.1026*1.10215*1.10335*1.10165
07/12/2005 01:10:00*1.10225*1.10195*1.10255*1.10155
07/12/2005 01:15:00*1.10175*1.10195*1.10215*1.10155
07/12/2005 01:20:00*1.102*1.10195*1.10215*1.10175
07/12/2005 01:25:00*1.10215*1.10195*1.10255*1.10175
07/12/2005 01:30:00*1.10175*1.10155*1.10235*1.10105
07/12/2005 01:35:00*1.10145*1.10155*1.1016*1.10075
07/12/2005 01:40:00*1.10135*1.10145*1.10175*1.10105
07/12/2005 01:45:00*1.10115*1.10085*1.10155*1.09995
07/12/2005 01:50:00*1.10105*1.10175*1.10175*1.10075
07/12/2005 01:55:00*1.10135*1.10215*1.10255*1.10075
07/12/2005 02:00:00*1.10195*1.10255*1.10335*1.10145
07/12/2005 02:05:00*1.10185*1.10245*1.10335*1.10185
07/12/2005 02:10:00*1.1026*1.10215*1.10275*1.10195
07/12/2005 02:15:00*1.10215*1.10245*1.10315*1.10195
07/12/2005 02:20:00*1.10275*1.10215*1.10285*1.10195
07/12/2005 02:25:00*1.10275*1.10305*1.10335*1.10215
07/12/2005 02:30:00*1.10295*1.10305*1.10355*1.10265
07/12/2005 02:35:00*1.10265*1.1023*1.10305*1.10175
07/12/2005 02:40:00*1.10185*1.10145*1.1023*1.10065
07/12/2005 02:45:00*1.10145*1.10115*1.10175*1.10095
07/12/2005 02:50:00*1.10105*1.10065*1.1013*1.09985
07/12/2005 02:55:00*1.10095*1.10075*1.10125*1.10055
07/12/2005 03:00:00*1.10095*1.10085*1.10115*1.10045
07/12/2005 03:05:00*1.10085*1.10065*1.10105*1.10035
07/12/2005 03:10:00*1.10055*1.10045*1.10065*1.10025
07/12/2005 03:15:00*1.10055*1.10015*1.10055*1.09915
07/12/2005 03:20:00*1.10005*1.09985*1.10025*1.09955
07/12/2005 03:25:00*1.09995*1.10015*1.10065*1.09965
07/12/2005 03:30:00*1.10005*1.10015*1.10095*1.09995
07/12/2005 03:35:00*1.09985*1.10055*1.10095*1.09985
07/12/2005 03:40:00*1.10045*1.10045*1.10055*1.09975
07/12/2005 03:45:00*1.10025*1.10025*1.10085*1.10015
07/12/2005 03:50:00*1.1002*1.10125*1.10125*1.10015
07/12/2005 03:55:00*1.10135*1.10115*1.10135*1.10065
07/12/2005 04:00:00*1.10095*1.1008*1.10145*1.10055
07/12/2005 04:05:00*1.10105*1.10145*1.10145*1.10045
07/12/2005 04:10:00*1.10135*1.10155*1.10205*1.10095
07/12/2005 04:15:00*1.10175*1.10085*1.10195*1.10075
07/12/2005 04:20:00*1.1008*1.10055*1.10105*1.10025
07/12/2005 04:25:00*1.10075*1.10105*1.10155*1.10045
07/12/2005 04:30:00*1.10115*1.10005*1.10135*1.09995
07/12/2005 04:35:00*1.10065*1.10055*1.10075*1.09975
07/12/2005 04:40:00*1.10075*1.10115*1.10115*1.10045
07/12/2005 04:45:00*1.10135*1.10185*1.10205*1.10085
07/12/2005 04:50:00*1.10165*1.10105*1.10185*1.10095
07/12/2005 04:55:00*1.10115*1.10135*1.10155*1.10095
07/12/2005 05:00:00*1.10125*1.10075*1.10155*1.10055
07/12/2005 05:05:00*1.10115*1.10055*1.10115*1.10055
07/12/2005 05:10:00*1.10075*1.10115*1.10115*1.10025
07/12/2005 05:15:00*1.10105*1.10105*1.10125*1.10065
07/12/2005 05:20:00*1.1009*1.10105*1.10165*1.10085
07/12/2005 05:25:00*1.10125*1.1011*1.10145*1.10055
07/12/2005 05:30:00*1.10085*1.10125*1.10175*1.10085
07/12/2005 05:35:00*1.1015*1.10235*1.10245*1.10085
07/12/2005 05:40:00*1.10215*1.10175*1.10235*1.10175
07/12/2005 05:45:00*1.10195*1.10205*1.10275*1.10175
07/12/2005 05:50:00*1.1029*1.10255*1.1029*1.10205
07/12/2005 05:55:00*1.10235*1.10225*1.10315*1.10205
07/12/2005 06:00:00*1.10195*1.10195*1.10235*1.10175
07/12/2005 06:05:00*1.10215*1.10185*1.10255*1.10135
07/12/2005 06:10:00*1.1019*1.10225*1.10245*1.10175
07/12/2005 06:15:00*1.1024*1.10275*1.10285*1.1022
07/12/2005 06:20:00*1.10275*1.10315*1.10315*1.10245
07/12/2005 06:25:00*1.10305*1.10275*1.10395*1.10265
07/12/2005 06:30:00*1.10295*1.10255*1.10315*1.10195
07/12/2005 06:35:00*1.10305*1.10285*1.10315*1.10235
07/12/2005 06:40:00*1.10275*1.10235*1.1032*1.10175
07/12/2005 06:45:00*1.10215*1.10225*1.1024*1.10125
07/12/2005 06:50:00*1.1023*1.10215*1.10265*1.10185
07/12/2005 06:55:00*1.10235*1.10265*1.10265*1.10145
07/12/2005 07:00:00*1.10285*1.10285*1.10365*1.10235
07/12/2005 07:05:00*1.10325*1.10265*1.10345*1.10225
07/12/2005 07:10:00*1.10255*1.10335*1.10385*1.10245
07/12/2005 07:15:00*1.10315*1.10345*1.10385*1.10305
07/12/2005 07:20:00*1.1039*1.10315*1.10395*1.10305
07/12/2005 07:25:00*1.10305*1.10245*1.10355*1.10175
07/12/2005 07:30:00*1.10235*1.10235*1.10285*1.10185
07/12/2005 07:35:00*1.10245*1.10255*1.10275*1.10195
07/12/2005 07:40:00*1.10235*1.10255*1.10315*1.10235
07/12/2005 07:45:00*1.10285*1.10245*1.10285*1.10215
07/12/2005 07:50:00*1.10255*1.10195*1.10275*1.10195
07/12/2005 07:55:00*1.10215*1.10265*1.10295*1.10175
07/12/2005 08:00:00*1.10195*1.10195*1.10265*1.10175
07/12/2005 08:05:00*1.10195*1.10235*1.10285*1.10185
07/12/2005 08:10:00*1.10225*1.10155*1.10275*1.10115
07/12/2005 08:15:00*1.10175*1.10225*1.1032*1.10155
07/12/2005 08:20:00*1.10245*1.10255*1.10275*1.10205
07/12/2005 08:25:00*1.10275*1.10275*1.10295*1.10215
07/12/2005 08:30:00*1.10295*1.10265*1.10295*1.10215
07/12/2005 08:35:00*1.10285*1.10285*1.10285*1.10195
07/12/2005 08:40:00*1.10255*1.10285*1.10285*1.10205
07/12/2005 08:45:00*1.10235*1.10365*1.10365*1.10225
07/12/2005 08:50:00*1.10355*1.10345*1.10365*1.10275
07/12/2005 08:55:00*1.10335*1.10365*1.10385*1.10315
07/12/2005 09:00:00*1.10375*1.10345*1.10395*1.10315
07/12/2005 09:05:00*1.10345*1.10325*1.10385*1.10305
07/12/2005 09:10:00*1.10355*1.10345*1.10375*1.10305
07/12/2005 09:15:00*1.10335*1.10355*1.10425*1.10305
07/12/2005 09:20:00*1.10375*1.10365*1.10435*1.1033
07/12/2005 09:25:00*1.10395*1.10365*1.10475*1.1034
07/12/2005 09:30:00*1.10415*1.10345*1.10435*1.10295
07/12/2005 09:35:00*1.10315*1.10365*1.10375*1.10305
07/12/2005 09:40:00*1.10345*1.10365*1.10375*1.10305
07/12/2005 09:45:00*1.10375*1.10365*1.10435*1.10315
07/12/2005 09:50:00*1.10395*1.10375*1.10405*1.10315
07/12/2005 09:55:00*1.10415*1.10415*1.10435*1.10305
07/12/2005 10:00:00*1.10405*1.10375*1.10455*1.10335
07/12/2005 10:05:00*1.10365*1.10325*1.10375*1.103
07/12/2005 10:10:00*1.10355*1.10355*1.10395*1.10275
07/12/2005 10:15:00*1.10335*1.10315*1.10365*1.10235
07/12/2005 10:20:00*1.10275*1.10335*1.10385*1.10275
07/12/2005 10:25:00*1.10365*1.10395*1.10455*1.10325
07/12/2005 10:30:00*1.10365*1.10345*1.10395*1.10315
07/12/2005 10:35:00*1.10335*1.10315*1.1038*1.10275
07/12/2005 10:40:00*1.10275*1.10245*1.10315*1.10235
07/12/2005 10:45:00*1.10265*1.10245*1.10315*1.10245
07/12/2005 10:50:00*1.10205*1.10275*1.10305*1.10185
07/12/2005 10:55:00*1.10315*1.10255*1.10375*1.10225
07/12/2005 11:00:00*1.10245*1.1036*1.10395*1.10225
07/12/2005 11:05:00*1.10365*1.10335*1.10385*1.10285
07/12/2005 11:10:00*1.10345*1.10355*1.10405*1.10295
07/12/2005 11:15:00*1.10295*1.10335*1.10425*1.10255
07/12/2005 11:20:00*1.10335*1.10345*1.10405*1.10295
07/12/2005 11:25:00*1.10355*1.10395*1.10405*1.10335
07/12/2005 11:30:00*1.10355*1.10385*1.1043*1.10305
07/12/2005 11:35:00*1.10355*1.10435*1.10435*1.10355
07/12/2005 11:40:00*1.10415*1.10455*1.10455*1.10385
07/12/2005 11:45:00*1.10445*1.10395*1.10485*1.10365
07/12/2005 11:50:00*1.10405*1.10375*1.10455*1.10375
07/12/2005 11:55:00*1.10435*1.10355*1.10495*1.10355
07/12/2005 12:00:00*1.10385*1.10395*1.10455*1.10355
07/12/2005 12:05:00*1.10415*1.10455*1.10455*1.10375
07/12/2005 12:10:00*1.10435*1.10325*1.10455*1.10325
07/12/2005 12:15:00*1.10365*1.10355*1.10375*1.103
07/12/2005 12:20:00*1.10365*1.10405*1.10445*1.1031
07/12/2005 12:25:00*1.10415*1.10385*1.10425*1.1038
07/12/2005 12:30:00*1.10405*1.10395*1.1043*1.10355
07/12/2005 12:35:00*1.10395*1.10345*1.10435*1.10345
07/12/2005 12:40:00*1.10335*1.10375*1.10425*1.10305
07/12/2005 12:45:00*1.10375*1.1031*1.10375*1.1029
07/12/2005 12:50:00*1.10355*1.10295*1.10415*1.10255
07/12/2005 12:55:00*1.10255*1.10335*1.10365*1.10255
07/12/2005 13:00:00*1.10275*1.10255*1.10335*1.10235
07/12/2005 13:05:00*1.10365*1.10285*1.10365*1.10235
07/12/2005 13:10:00*1.10305*1.1036*1.1036*1.10285
07/12/2005 13:15:00*1.10335*1.10305*1.10385*1.10275
07/12/2005 13:20:00*1.10275*1.10235*1.1035*1.10235
07/12/2005 13:25:00*1.10255*1.10255*1.10285*1.10225
07/12/2005 13:30:00*1.10285*1.10285*1.10305*1.10225
07/12/2005 13:35:00*1.10235*1.10275*1.10295*1.10215
07/12/2005 13:40:00*1.10365*1.10275*1.10365*1.10255
07/12/2005 13:45:00*1.10235*1.10215*1.10285*1.10195
07/12/2005 13:50:00*1.10135*1.10235*1.10245*1.10135
07/12/2005 13:55:00*1.10225*1.10255*1.1026*1.10195
07/12/2005 14:00:00*1.10205*1.10215*1.10275*1.10105
07/12/2005 14:05:00*1.10205*1.10185*1.10295*1.10115
07/12/2005 14:10:00*1.10175*1.10265*1.10305*1.10175
07/12/2005 14:15:00*1.10245*1.10315*1.10365*1.10205
07/12/2005 14:20:00*1.10315*1.10285*1.10365*1.10255
07/12/2005 14:25:00*1.10285*1.10355*1.10355*1.10275
07/12/2005 14:30:00*1.10335*1.10335*1.10355*1.10285
07/12/2005 14:35:00*1.10275*1.10305*1.10335*1.10275
07/12/2005 14:40:00*1.10275*1.10275*1.10305*1.10255
07/12/2005 14:45:00*1.10295*1.103*1.10335*1.10275
07/12/2005 14:50:00*1.1025*1.10335*1.10345*1.10215
07/12/2005 14:55:00*1.10345*1.10375*1.10375*1.10275
07/12/2005 15:00:00*1.10335*1.10365*1.10395*1.10295
07/12/2005 15:05:00*1.10355*1.10345*1.1039*1.10305
07/12/2005 15:10:00*1.10335*1.10345*1.10375*1.10325
07/12/2005 15:15:00*1.10355*1.10365*1.10375*1.10305
07/12/2005 15:20:00*1.10345*1.10345*1.10395*1.10315
07/12/2005 15:25:00*1.10315*1.10315*1.10385*1.10285
07/12/2005 15:30:00*1.10305*1.10305*1.10335*1.10255
07/12/2005 15:35:00*1.10275*1.10335*1.1038*1.10275
07/12/2005 15:40:00*1.10355*1.10355*1.10375*1.10315
07/12/2005 15:45:00*1.10375*1.10345*1.10375*1.10315
07/12/2005 15:50:00*1.10335*1.10325*1.10365*1.10285
07/12/2005 15:55:00*1.10335*1.10345*1.10375*1.10295
07/12/2005 16:00:00*1.10335*1.10365*1.1038*1.10305
07/12/2005 16:05:00*1.10335*1.10335*1.10365*1.10315
07/12/2005 16:10:00*1.10345*1.10325*1.10365*1.10305
07/12/2005 16:15:00*1.10345*1.10325*1.10345*1.10315
07/12/2005 16:20:00*1.10335*1.10335*1.10365*1.10235
07/12/2005 16:25:00*1.10305*1.10335*1.10335*1.10245
07/12/2005 16:30:00*1.10335*1.10365*1.10375*1.10335
07/12/2005 16:35:00*1.10275*1.10375*1.10395*1.10275
07/12/2005 16:40:00*1.10395*1.10395*1.10415*1.10355
07/12/2005 16:45:00*1.10395*1.10375*1.10395*1.10355
07/12/2005 16:50:00*1.1033*1.10355*1.10415*1.10325
07/12/2005 16:55:00*1.10415*1.10385*1.10435*1.10325
07/12/2005 17:00:00*1.10385*1.1037*1.10385*1.10325
