06/30/2005 17:05:00*1.09335*1.09315*1.09345*1.09295
06/30/2005 17:10:00*1.09295*1.09385*1.09415*1.09295
06/30/2005 17:15:00*1.09375*1.09385*1.09385*1.09375
06/30/2005 17:20:00*1.0936*1.09415*1.09415*1.09355
06/30/2005 17:25:00*1.09415*1.09455*1.09485*1.09405
06/30/2005 17:30:00*1.09445*1.09535*1.09775*1.09435
06/30/2005 17:35:00*1.09495*1.09485*1.09535*1.09445
06/30/2005 17:40:00*1.09465*1.09465*1.09525*1.09445
06/30/2005 17:45:00*1.09475*1.09465*1.09495*1.09465
06/30/2005 17:50:00*1.09485*1.09425*1.09485*1.09415
06/30/2005 17:55:00*1.09465*1.09435*1.09465*1.09405
06/30/2005 18:00:00*1.09445*1.09445*1.09455*1.09415
06/30/2005 18:05:00*1.09445*1.09515*1.09525*1.09435
06/30/2005 18:10:00*1.09545*1.09545*1.09575*1.09515
06/30/2005 18:15:00*1.09535*1.09605*1.09685*1.09445
06/30/2005 18:20:00*1.0967*1.09625*1.09675*1.09555
06/30/2005 18:25:00*1.09615*1.09535*1.09635*1.09525
06/30/2005 18:30:00*1.09545*1.09535*1.09585*1.09535
06/30/2005 18:35:00*1.0952*1.09545*1.09575*1.09485
06/30/2005 18:40:00*1.09525*1.09565*1.09565*1.09495
06/30/2005 18:45:00*1.09485*1.09475*1.09565*1.09385
06/30/2005 18:50:00*1.0946*1.09525*1.09615*1.09455
06/30/2005 18:55:00*1.09545*1.09545*1.09575*1.09435
06/30/2005 19:00:00*1.09535*1.09565*1.09665*1.09505
06/30/2005 19:05:00*1.0961*1.09605*1.09615*1.09505
06/30/2005 19:10:00*1.09585*1.09625*1.09625*1.09455
06/30/2005 19:15:00*1.09605*1.09625*1.09635*1.09605
06/30/2005 19:20:00*1.0964*1.09635*1.09675*1.09615
06/30/2005 19:25:00*1.09645*1.09645*1.09675*1.09545
06/30/2005 19:30:00*1.09625*1.09645*1.09655*1.09555
06/30/2005 19:35:00*1.0966*1.09605*1.0966*1.09555
06/30/2005 19:40:00*1.09625*1.09635*1.09725*1.09595
06/30/2005 19:45:00*1.09645*1.09555*1.09665*1.09275
06/30/2005 19:50:00*1.0954*1.09515*1.09575*1.09435
06/30/2005 19:55:00*1.09525*1.09525*1.09555*1.09505
06/30/2005 20:00:00*1.09515*1.09545*1.09575*1.09515
06/30/2005 20:05:00*1.09515*1.09575*1.09575*1.09485
06/30/2005 20:10:00*1.09565*1.09565*1.09595*1.09505
06/30/2005 20:15:00*1.09555*1.09595*1.09595*1.09525
06/30/2005 20:20:00*1.0958*1.09565*1.09595*1.09525
06/30/2005 20:25:00*1.09585*1.09495*1.09585*1.09435
06/30/2005 20:30:00*1.09455*1.09445*1.09495*1.09345
06/30/2005 20:35:00*1.09475*1.09445*1.09535*1.09405
06/30/2005 20:40:00*1.09425*1.09375*1.09455*1.09315
06/30/2005 20:45:00*1.09355*1.09345*1.09375*1.09305
06/30/2005 20:50:00*1.0937*1.09345*1.09375*1.09295
06/30/2005 20:55:00*1.09355*1.09305*1.09435*1.09295
06/30/2005 21:00:00*1.09335*1.09345*1.09355*1.09285
06/30/2005 21:05:00*1.0933*1.09375*1.09385*1.09295
06/30/2005 21:10:00*1.09385*1.09335*1.09425*1.09335
06/30/2005 21:15:00*1.09365*1.09465*1.0948*1.09335
06/30/2005 21:20:00*1.0942*1.09425*1.09465*1.09345
06/30/2005 21:25:00*1.09455*1.09485*1.09515*1.09385
06/30/2005 21:30:00*1.09495*1.09435*1.09535*1.09385
06/30/2005 21:35:00*1.09435*1.09455*1.09605*1.09395
06/30/2005 21:40:00*1.09475*1.09515*1.09525*1.09385
06/30/2005 21:45:00*1.09505*1.09585*1.09595*1.09495
06/30/2005 21:50:00*1.0955*1.09555*1.09605*1.09525
06/30/2005 21:55:00*1.096*1.09635*1.09645*1.09555
06/30/2005 22:00:00*1.09645*1.09595*1.09645*1.09585
06/30/2005 22:05:00*1.09625*1.09615*1.09645*1.09585
06/30/2005 22:10:00*1.09635*1.09665*1.09705*1.09585
06/30/2005 22:15:00*1.09675*1.09635*1.09685*1.09635
06/30/2005 22:20:00*1.0968*1.09655*1.09705*1.09635
06/30/2005 22:25:00*1.09645*1.09665*1.09685*1.09635
06/30/2005 22:30:00*1.09655*1.09685*1.09695*1.09635
06/30/2005 22:35:00*1.0971*1.09705*1.09715*1.09645
06/30/2005 22:40:00*1.09695*1.09685*1.09765*1.09495
06/30/2005 22:45:00*1.09715*1.09705*1.09715*1.09675
06/30/2005 22:50:00*1.0974*1.09705*1.0974*1.09635
06/30/2005 22:55:00*1.09645*1.09635*1.09725*1.09615
06/30/2005 23:00:00*1.09605*1.09685*1.09685*1.09605
06/30/2005 23:05:00*1.09665*1.09635*1.09685*1.09485
06/30/2005 23:10:00*1.09645*1.09665*1.09695*1.09635
06/30/2005 23:15:00*1.09685*1.09675*1.09695*1.09625
06/30/2005 23:20:00*1.0968*1.09745*1.09775*1.09615
06/30/2005 23:25:00*1.09755*1.09715*1.09765*1.09705
06/30/2005 23:30:00*1.09705*1.09655*1.09715*1.09595
06/30/2005 23:35:00*1.0968*1.09655*1.09685*1.09625
06/30/2005 23:40:00*1.09605*1.09675*1.09685*1.09605
06/30/2005 23:45:00*1.09675*1.09685*1.09705*1.0965
06/30/2005 23:50:00*1.097*1.09715*1.09715*1.09675
06/30/2005 23:55:00*1.09705*1.09695*1.09725*1.09685
07/01/2005 00:00:00*1.09705*1.09695*1.09755*1.09695
07/01/2005 00:05:00*1.097*1.09715*1.09715*1.09685
07/01/2005 00:10:00*1.09705*1.09655*1.09715*1.09645
07/01/2005 00:15:00*1.09665*1.09675*1.09705*1.09645
07/01/2005 00:20:00*1.0969*1.09675*1.09735*1.09645
07/01/2005 00:25:00*1.09675*1.09715*1.09735*1.09665
07/01/2005 00:30:00*1.09725*1.09735*1.09735*1.09675
07/01/2005 00:35:00*1.09695*1.09735*1.09755*1.09675
07/01/2005 00:40:00*1.09725*1.09715*1.09875*1.09685
07/01/2005 00:45:00*1.09735*1.09795*1.09825*1.09715
07/01/2005 00:50:00*1.0979*1.09745*1.09805*1.09745
07/01/2005 00:55:00*1.09745*1.09805*1.09815*1.09725
07/01/2005 01:00:00*1.09785*1.09815*1.09845*1.09765
07/01/2005 01:05:00*1.09815*1.09835*1.09865*1.09765
07/01/2005 01:10:00*1.09865*1.09855*1.09895*1.09805
07/01/2005 01:15:00*1.09855*1.09855*1.09885*1.09785
07/01/2005 01:20:00*1.09865*1.09875*1.09935*1.09795
07/01/2005 01:25:00*1.09845*1.09855*1.09895*1.09785
07/01/2005 01:30:00*1.09845*1.09785*1.09855*1.0974
07/01/2005 01:35:00*1.0979*1.09805*1.09925*1.0975
07/01/2005 01:40:00*1.09795*1.09805*1.09875*1.09765
07/01/2005 01:45:00*1.09835*1.09765*1.09855*1.09765
07/01/2005 01:50:00*1.0979*1.0967*1.09825*1.0967
07/01/2005 01:55:00*1.09725*1.09625*1.09725*1.09555
07/01/2005 02:00:00*1.09615*1.09735*1.09775*1.09595
07/01/2005 02:05:00*1.09735*1.09775*1.09825*1.09685
07/01/2005 02:10:00*1.09785*1.09715*1.09785*1.09685
07/01/2005 02:15:00*1.09675*1.09615*1.0975*1.09545
07/01/2005 02:20:00*1.0959*1.0971*1.09755*1.09555
07/01/2005 02:25:00*1.09725*1.09695*1.09735*1.09665
07/01/2005 02:30:00*1.09675*1.09835*1.09835*1.09675
07/01/2005 02:40:00*1.09865*1.09835*1.09885*1.09795
07/01/2005 02:45:00*1.09825*1.09855*1.09915*1.09805
07/01/2005 02:50:00*1.09895*1.09805*1.09905*1.09805
07/01/2005 02:55:00*1.09845*1.09845*1.09915*1.09795
07/01/2005 03:00:00*1.09865*1.09925*1.09975*1.09845
07/01/2005 03:05:00*1.09915*1.10035*1.10035*1.09855
07/01/2005 03:10:00*1.10045*1.09935*1.10045*1.09835
07/01/2005 03:15:00*1.09915*1.09885*1.09945*1.09845
07/01/2005 03:20:00*1.09875*1.09855*1.09905*1.09795
07/01/2005 03:25:00*1.09865*1.09925*1.09945*1.09825
07/01/2005 03:30:00*1.09945*1.09965*1.10025*1.09885
07/01/2005 03:35:00*1.09955*1.09955*1.09965*1.09845
07/01/2005 03:40:00*1.09975*1.09965*1.09985*1.0988
07/01/2005 03:45:00*1.09975*1.10015*1.10035*1.09935
07/01/2005 03:50:00*1.1004*1.09905*1.10045*1.09875
07/01/2005 03:55:00*1.09925*1.09935*1.10085*1.09885
07/01/2005 04:00:00*1.09945*1.10075*1.10105*1.09865
07/01/2005 04:05:00*1.10085*1.09925*1.10115*1.09885
07/01/2005 04:10:00*1.09965*1.10025*1.10085*1.09925
07/01/2005 04:15:00*1.10035*1.10005*1.10055*1.09975
07/01/2005 04:20:00*1.10005*1.09985*1.10045*1.09955
07/01/2005 04:25:00*1.10015*1.10005*1.10115*1.09915
07/01/2005 04:30:00*1.09965*1.09965*1.10015*1.0992
07/01/2005 04:35:00*1.09985*1.09965*1.10025*1.09935
07/01/2005 04:40:00*1.0997*1.09985*1.10025*1.09945
07/01/2005 04:45:00*1.10005*1.09975*1.10045*1.09975
07/01/2005 04:50:00*1.0998*1.09915*1.09995*1.09915
07/01/2005 04:55:00*1.09965*1.0996*1.09985*1.09915
07/01/2005 05:00:00*1.09935*1.09905*1.09965*1.09895
07/01/2005 05:05:00*1.09935*1.09965*1.10015*1.09875
07/01/2005 05:10:00*1.09905*1.09915*1.09965*1.09825
07/01/2005 05:15:00*1.09905*1.09855*1.09915*1.09755
07/01/2005 05:20:00*1.0984*1.09875*1.09885*1.09825
07/01/2005 05:25:00*1.09885*1.09765*1.09885*1.09755
07/01/2005 05:30:00*1.09815*1.09915*1.09945*1.09765
07/01/2005 05:35:00*1.09895*1.09815*1.09945*1.09795
07/01/2005 05:40:00*1.09825*1.09825*1.09855*1.09735
07/01/2005 05:45:00*1.09795*1.09775*1.09825*1.09715
07/01/2005 05:50:00*1.0974*1.09795*1.09855*1.09705
07/01/2005 05:55:00*1.09785*1.09805*1.09885*1.09735
07/01/2005 06:00:00*1.09775*1.09765*1.09805*1.09745
07/01/2005 06:05:00*1.09755*1.09745*1.09805*1.09705
07/01/2005 06:10:00*1.09735*1.09715*1.09835*1.09635
07/01/2005 06:15:00*1.09735*1.09735*1.09825*1.09715
07/01/2005 06:20:00*1.0975*1.09645*1.09775*1.09635
07/01/2005 06:25:00*1.09715*1.09645*1.09715*1.09595
07/01/2005 06:30:00*1.09635*1.09615*1.09705*1.09575
07/01/2005 06:35:00*1.0972*1.09575*1.0972*1.09445
07/01/2005 06:40:00*1.09605*1.09655*1.09675*1.09515
07/01/2005 06:45:00*1.09645*1.09605*1.09695*1.09555
07/01/2005 06:50:00*1.09595*1.09615*1.0963*1.09525
07/01/2005 06:55:00*1.09585*1.09715*1.09765*1.09545
07/01/2005 07:00:00*1.09705*1.09825*1.09855*1.09685
07/01/2005 07:05:00*1.09825*1.09855*1.09895*1.09825
07/01/2005 07:10:00*1.09815*1.09905*1.09905*1.09815
07/01/2005 07:15:00*1.09895*1.09875*1.09905*1.09855
07/01/2005 07:20:00*1.09865*1.09875*1.09905*1.09865
07/01/2005 07:25:00*1.09895*1.09865*1.09925*1.09845
07/01/2005 07:30:00*1.09845*1.09865*1.09915*1.09845
07/01/2005 07:35:00*1.0984*1.09785*1.09865*1.09735
07/01/2005 07:40:00*1.09795*1.09885*1.09955*1.09775
07/01/2005 07:45:00*1.09855*1.09835*1.09915*1.09825
07/01/2005 07:50:00*1.0983*1.09855*1.09875*1.09795
07/01/2005 07:55:00*1.09885*1.0983*1.09885*1.09805
07/01/2005 08:00:00*1.09845*1.09865*1.09915*1.0983
07/01/2005 08:05:00*1.09895*1.09855*1.09905*1.09805
07/01/2005 08:10:00*1.09875*1.09835*1.09875*1.09785
07/01/2005 08:15:00*1.09825*1.09825*1.09885*1.09795
07/01/2005 08:20:00*1.0984*1.09805*1.09915*1.09775
07/01/2005 08:25:00*1.09785*1.09715*1.09805*1.09655
07/01/2005 08:30:00*1.09695*1.09795*1.09805*1.0966
07/01/2005 08:35:00*1.09865*1.09825*1.09945*1.09765
07/01/2005 08:40:00*1.09815*1.09805*1.09845*1.09775
07/01/2005 08:45:00*1.09825*1.09875*1.09875*1.09785
07/01/2005 08:50:00*1.099*1.09825*1.099*1.0979
07/01/2005 08:55:00*1.09815*1.09845*1.09885*1.09815
07/01/2005 09:00:00*1.09855*1.09825*1.09855*1.09805
07/01/2005 09:05:00*1.0985*1.09865*1.09935*1.09805
07/01/2005 09:10:00*1.09945*1.09845*1.09965*1.09825
07/01/2005 09:15:00*1.09825*1.09825*1.09915*1.09795
07/01/2005 09:20:00*1.09775*1.09775*1.099*1.09725
07/01/2005 09:25:00*1.09785*1.09645*1.09835*1.09625
07/01/2005 09:30:00*1.09625*1.09605*1.09715*1.09515
07/01/2005 09:35:00*1.09635*1.09575*1.09685*1.09515
07/01/2005 09:40:00*1.09545*1.09615*1.09675*1.09515
07/01/2005 09:45:00*1.09605*1.09695*1.09695*1.09575
07/01/2005 09:50:00*1.09675*1.09685*1.09765*1.09635
07/01/2005 09:55:00*1.09665*1.09765*1.09835*1.09665
07/01/2005 10:00:00*1.09745*1.09725*1.09805*1.09715
07/01/2005 10:05:00*1.09745*1.09785*1.09895*1.09715
07/01/2005 10:10:00*1.09755*1.09815*1.09865*1.0972
07/01/2005 10:15:00*1.09795*1.09935*1.09955*1.09775
07/01/2005 10:20:00*1.09995*1.09935*1.10025*1.09845
07/01/2005 10:25:00*1.09875*1.09825*1.09985*1.09275
07/01/2005 10:30:00*1.09855*1.0995*1.10135*1.09825
07/01/2005 10:35:00*1.10035*1.10065*1.10075*1.09885
07/01/2005 10:40:00*1.10035*1.09985*1.10135*1.09865
07/01/2005 10:45:00*1.10005*1.1015*1.1015*1.0987
07/01/2005 10:50:00*1.09975*1.09915*1.1015*1.09735
07/01/2005 10:55:00*1.0994*1.09915*1.10015*1.09815
07/01/2005 11:00:00*1.09895*1.0992*1.10035*1.09895
07/01/2005 11:05:00*1.10025*1.09925*1.1004*1.09765
07/01/2005 11:10:00*1.09875*1.09975*1.10005*1.09875
07/01/2005 11:15:00*1.09985*1.09975*1.10085*1.09885
07/01/2005 11:20:00*1.10005*1.10035*1.10105*1.09915
07/01/2005 11:25:00*1.10005*1.09955*1.10035*1.09895
07/01/2005 11:30:00*1.09945*1.09915*1.1004*1.09895
07/01/2005 11:35:00*1.09825*1.09955*1.09955*1.09825
07/01/2005 11:40:00*1.09975*1.09925*1.09975*1.09835
07/01/2005 11:45:00*1.09855*1.09765*1.09935*1.09735
07/01/2005 11:50:00*1.09945*1.09765*1.0999*1.09705
07/01/2005 11:55:00*1.09815*1.09765*1.10005*1.09705
07/01/2005 12:00:00*1.09795*1.09815*1.09995*1.09765
07/01/2005 12:05:00*1.09825*1.09815*1.09985*1.09795
07/01/2005 12:10:00*1.09795*1.09795*1.0996*1.09765
07/01/2005 12:15:00*1.0988*1.099*1.09905*1.09795
07/01/2005 12:20:00*1.09865*1.09885*1.09995*1.09815
07/01/2005 12:25:00*1.09915*1.09945*1.1005*1.0985
07/01/2005 12:30:00*1.09925*1.09965*1.10035*1.09915
07/01/2005 12:35:00*1.09955*1.10025*1.10055*1.099
07/01/2005 12:40:00*1.10015*1.09955*1.10065*1.09885
07/01/2005 12:45:00*1.10035*1.10055*1.10105*1.09955
07/01/2005 12:50:00*1.10105*1.09985*1.10105*1.09985
07/01/2005 12:55:00*1.09975*1.1004*1.10075*1.09955
07/01/2005 13:00:00*1.10075*1.10185*1.10225*1.0998
07/01/2005 13:05:00*1.10375*1.10285*1.10375*1.1013
07/01/2005 13:10:00*1.10255*1.10295*1.10325*1.10165
07/01/2005 13:15:00*1.10265*1.10215*1.10365*1.10165
07/01/2005 13:20:00*1.10265*1.10175*1.10265*1.1014
07/01/2005 13:25:00*1.10175*1.10195*1.10235*1.10175
07/01/2005 13:30:00*1.10185*1.10215*1.10275*1.1017
07/01/2005 13:35:00*1.102*1.1015*1.10235*1.1015
07/01/2005 13:40:00*1.1017*1.1022*1.10255*1.1015
07/01/2005 13:45:00*1.1022*1.10235*1.10265*1.1019
07/01/2005 13:50:00*1.1026*1.10175*1.10265*1.10165
07/01/2005 13:55:00*1.1017*1.10225*1.10265*1.10165
07/01/2005 14:00:00*1.10245*1.10285*1.10365*1.10185
07/01/2005 14:05:00*1.10255*1.1026*1.10315*1.10165
07/01/2005 14:10:00*1.10275*1.10185*1.10285*1.10185
07/01/2005 14:15:00*1.10205*1.10315*1.10315*1.10175
07/01/2005 14:20:00*1.1033*1.10265*1.10335*1.1023
07/01/2005 14:25:00*1.10235*1.10275*1.10285*1.10175
07/01/2005 14:30:00*1.10235*1.10245*1.10315*1.10195
07/01/2005 14:35:00*1.10215*1.10165*1.10285*1.10165
07/01/2005 14:40:00*1.10145*1.10235*1.10245*1.10135
07/01/2005 14:45:00*1.10165*1.10135*1.10235*1.10115
07/01/2005 14:50:00*1.1015*1.10155*1.10195*1.10135
07/01/2005 14:55:00*1.1013*1.10105*1.10165*1.101
07/01/2005 15:00:00*1.10085*1.10095*1.10125*1.10065
07/01/2005 15:05:00*1.101*1.10125*1.10125*1.09985
07/01/2005 15:10:00*1.10105*1.10105*1.10125*1.09995
07/01/2005 15:15:00*1.10055*1.10105*1.10145*1.10055
07/01/2005 15:20:00*1.1007*1.10065*1.10175*1.10065
07/01/2005 15:25:00*1.1012*1.10065*1.1012*1.09995
07/01/2005 15:30:00*1.1007*1.10075*1.10105*1.09985
07/01/2005 15:35:00*1.10125*1.1011*1.10125*1.10045
07/01/2005 15:40:00*1.1012*1.10155*1.10215*1.10075
07/01/2005 15:45:00*1.10135*1.10125*1.10165*1.10075
07/01/2005 15:50:00*1.1009*1.10105*1.10125*1.10035
07/01/2005 15:55:00*1.1013*1.09985*1.10135*1.09985
07/01/2005 16:00:00*1.10005*1.10055*1.10185*1.09975
07/01/2005 16:05:00*1.1008*1.10055*1.10125*1.09985
07/01/2005 16:10:00*1.10115*1.09965*1.10115*1.09965
07/01/2005 16:15:00*1.09995*1.10085*1.10165*1.09965
07/01/2005 16:20:00*1.10045*1.10015*1.10085*1.10005
07/01/2005 16:25:00*1.10045*1.09965*1.10045*1.09965
07/01/2005 16:30:00*1.09925*1.09985*1.10005*1.09925
07/01/2005 16:35:00*1.09985*1.09985*1.10055*1.09955
07/01/2005 16:40:00*1.09905*1.09915*1.10065*1.09755
07/01/2005 16:45:00*1.09885*1.09905*1.10175*1.09855
07/01/2005 16:50:00*1.0991*1.09905*1.09965*1.09885
07/01/2005 16:55:00*1.09955*1.09885*1.09955*1.09745
07/01/2005 17:00:00*1.09905*1.09925*1.09985*1.09885
