06/22/2005 17:05:00*1.08535*1.08585*1.08585*1.08535
06/22/2005 17:10:00*1.08585*1.08585*1.08655*1.08585
06/22/2005 17:15:00*1.08585*1.08525*1.08615*1.08525
06/22/2005 17:20:00*1.0854*1.08645*1.08645*1.08515
06/22/2005 17:25:00*1.08635*1.08635*1.08665*1.08635
06/22/2005 17:30:00*1.08645*1.08595*1.08645*1.08585
06/22/2005 17:35:00*1.0857*1.08615*1.08625*1.08535
06/22/2005 17:40:00*1.08585*1.08625*1.08625*1.08565
06/22/2005 17:45:00*1.08625*1.08645*1.08645*1.08605
06/22/2005 17:50:00*1.08635*1.08625*1.08675*1.08615
06/22/2005 17:55:00*1.08595*1.08605*1.08645*1.08595
06/22/2005 18:00:00*1.08605*1.08645*1.08645*1.08605
06/22/2005 18:05:00*1.08635*1.08635*1.08665*1.08585
06/22/2005 18:10:00*1.08635*1.08625*1.08635*1.08615
06/22/2005 18:15:00*1.08625*1.08635*1.08655*1.08605
06/22/2005 18:20:00*1.08635*1.08655*1.08655*1.08575
06/22/2005 18:25:00*1.08625*1.08675*1.08905*1.08615
06/22/2005 18:30:00*1.08655*1.08715*1.08725*1.08655
06/22/2005 18:35:00*1.08725*1.08725*1.08945*1.08715
06/22/2005 18:40:00*1.08715*1.08735*1.08775*1.08715
06/22/2005 18:45:00*1.08755*1.08765*1.08785*1.08735
06/22/2005 18:50:00*1.08725*1.08985*1.09035*1.08725
06/22/2005 18:55:00*1.09005*1.09035*1.09055*1.08975
06/22/2005 19:00:00*1.09025*1.08975*1.09035*1.08925
06/22/2005 19:05:00*1.08985*1.08995*1.09035*1.08945
06/22/2005 19:10:00*1.08985*1.08925*1.09025*1.08785
06/22/2005 19:15:00*1.08805*1.09015*1.09065*1.08715
06/22/2005 19:20:00*1.08965*1.08955*1.09035*1.08955
06/22/2005 19:25:00*1.08955*1.08975*1.08975*1.0861
06/22/2005 19:30:00*1.08955*1.08985*1.09015*1.08955
06/22/2005 19:35:00*1.0894*1.09005*1.09015*1.0894
06/22/2005 19:40:00*1.08985*1.09005*1.09045*1.08975
06/22/2005 19:45:00*1.09025*1.09005*1.09075*1.08985
06/22/2005 19:50:00*1.0899*1.09025*1.09075*1.08985
06/22/2005 19:55:00*1.09065*1.09005*1.09065*1.08985
06/22/2005 20:00:00*1.09015*1.09015*1.09045*1.08945
06/22/2005 20:05:00*1.09005*1.09015*1.09075*1.08995
06/22/2005 20:10:00*1.09085*1.08995*1.09095*1.08975
06/22/2005 20:15:00*1.08975*1.08975*1.09055*1.08975
06/22/2005 20:20:00*1.0898*1.08995*1.08995*1.08945
06/22/2005 20:25:00*1.08985*1.08985*1.09035*1.08965
06/22/2005 20:30:00*1.08995*1.08975*1.09025*1.08975
06/22/2005 20:35:00*1.08995*1.08995*1.09005*1.08945
06/22/2005 20:40:00*1.08985*1.09015*1.09025*1.08965
06/22/2005 20:45:00*1.09025*1.09015*1.09035*1.08975
06/22/2005 20:50:00*1.09015*1.09035*1.09075*1.08995
06/22/2005 20:55:00*1.09025*1.09005*1.09085*1.08975
06/22/2005 21:00:00*1.08995*1.09005*1.09035*1.08955
06/22/2005 21:05:00*1.0903*1.09025*1.09055*1.08995
06/22/2005 21:10:00*1.09035*1.09035*1.09055*1.08965
06/22/2005 21:15:00*1.09025*1.09075*1.09085*1.09025
06/22/2005 21:20:00*1.0903*1.09015*1.09075*1.08965
06/22/2005 21:25:00*1.09005*1.08985*1.09045*1.08955
06/22/2005 21:30:00*1.08975*1.08995*1.09045*1.08965
06/22/2005 21:35:00*1.09005*1.08965*1.09005*1.08945
06/22/2005 21:40:00*1.08985*1.08965*1.09015*1.08945
06/22/2005 21:45:00*1.08975*1.08975*1.08995*1.08925
06/22/2005 21:50:00*1.09015*1.08965*1.09015*1.0895
06/22/2005 21:55:00*1.08985*1.08965*1.08995*1.08955
06/22/2005 22:00:00*1.08975*1.08965*1.08995*1.08965
06/22/2005 22:05:00*1.0889*1.08995*1.09025*1.0889
06/22/2005 22:10:00*1.08985*1.08995*1.09025*1.08945
06/22/2005 22:15:00*1.09015*1.09025*1.09025*1.08965
06/22/2005 22:20:00*1.09*1.08995*1.09025*1.08965
06/22/2005 22:25:00*1.08985*1.08985*1.09005*1.08965
06/22/2005 22:30:00*1.08975*1.08955*1.08995*1.08935
06/22/2005 22:35:00*1.0896*1.08975*1.09005*1.08875
06/22/2005 22:40:00*1.08945*1.08965*1.08975*1.08935
06/22/2005 22:45:00*1.08955*1.08985*1.09005*1.08955
06/22/2005 22:50:00*1.0898*1.08985*1.09015*1.08965
06/22/2005 22:55:00*1.08965*1.09005*1.09015*1.08965
06/22/2005 23:00:00*1.08995*1.09015*1.09025*1.08975
06/22/2005 23:05:00*1.09*1.09015*1.09075*1.08975
06/22/2005 23:10:00*1.09025*1.09025*1.09055*1.09015
06/22/2005 23:15:00*1.09025*1.09055*1.09105*1.08985
06/22/2005 23:20:00*1.0905*1.09045*1.09075*1.08995
06/22/2005 23:25:00*1.09025*1.09025*1.09055*1.09005
06/22/2005 23:30:00*1.09055*1.09045*1.09075*1.09025
06/22/2005 23:35:00*1.0908*1.09045*1.09085*1.08995
06/22/2005 23:40:00*1.09055*1.09075*1.09085*1.08995
06/22/2005 23:45:00*1.09055*1.09025*1.09075*1.09005
06/22/2005 23:50:00*1.0904*1.09015*1.0904*1.09005
06/22/2005 23:55:00*1.09035*1.08995*1.09075*1.08995
06/23/2005 00:00:00*1.09055*1.09055*1.09075*1.08975
06/23/2005 00:05:00*1.09055*1.08995*1.09065*1.0898
06/23/2005 00:10:00*1.09015*1.09035*1.09065*1.08995
06/23/2005 00:15:00*1.09025*1.09045*1.09045*1.08975
06/23/2005 00:20:00*1.0903*1.09015*1.09045*1.08995
06/23/2005 00:25:00*1.08995*1.09015*1.09025*1.08995
06/23/2005 00:30:00*1.08995*1.08985*1.09035*1.08965
06/23/2005 00:35:00*1.0899*1.09005*1.09005*1.08945
06/23/2005 00:40:00*1.08995*1.08985*1.09015*1.08965
06/23/2005 00:45:00*1.09005*1.08975*1.09005*1.08955
06/23/2005 00:50:00*1.09*1.08985*1.09005*1.08945
06/23/2005 00:55:00*1.08975*1.09015*1.09035*1.08955
06/23/2005 01:00:00*1.09015*1.09015*1.09045*1.08985
06/23/2005 01:05:00*1.0901*1.09015*1.09045*1.08995
06/23/2005 01:10:00*1.09025*1.09035*1.09055*1.08985
06/23/2005 01:15:00*1.09055*1.09115*1.09125*1.09035
06/23/2005 01:20:00*1.091*1.09095*1.09145*1.09095
06/23/2005 01:25:00*1.09125*1.09025*1.09145*1.09025
06/23/2005 01:30:00*1.09055*1.09085*1.09105*1.09025
06/23/2005 01:35:00*1.0912*1.09065*1.09125*1.09035
06/23/2005 01:40:00*1.09055*1.09075*1.09085*1.09035
06/23/2005 01:45:00*1.09085*1.09085*1.09165*1.0907
06/23/2005 01:50:00*1.0912*1.09105*1.09135*1.09075
06/23/2005 01:55:00*1.09075*1.09105*1.09115*1.09065
06/23/2005 02:00:00*1.09115*1.09115*1.09145*1.09075
06/23/2005 02:05:00*1.09125*1.09145*1.09185*1.09105
06/23/2005 02:10:00*1.09155*1.09125*1.09185*1.09125
06/23/2005 02:15:00*1.09145*1.09135*1.09175*1.09105
06/23/2005 02:20:00*1.0919*1.09135*1.0919*1.09085
06/23/2005 02:25:00*1.09105*1.09115*1.09175*1.09085
06/23/2005 02:30:00*1.09085*1.09195*1.09195*1.09085
06/23/2005 02:35:00*1.09195*1.09165*1.09225*1.0913
06/23/2005 02:45:00*1.09175*1.09235*1.09255*1.09115
06/23/2005 02:50:00*1.0923*1.09305*1.09395*1.09185
06/23/2005 02:55:00*1.09295*1.09245*1.09325*1.09155
06/23/2005 03:00:00*1.09225*1.09125*1.09245*1.09095
06/23/2005 03:05:00*1.09125*1.09065*1.09175*1.09045
06/23/2005 03:10:00*1.09065*1.09085*1.09125*1.09035
06/23/2005 03:15:00*1.09085*1.09155*1.09205*1.09065
06/23/2005 03:20:00*1.09135*1.09125*1.09195*1.09115
06/23/2005 03:25:00*1.09115*1.09115*1.09175*1.09015
06/23/2005 03:30:00*1.09155*1.09135*1.09225*1.09085
06/23/2005 03:35:00*1.09125*1.09095*1.09155*1.08955
06/23/2005 03:40:00*1.09115*1.09115*1.09165*1.09025
06/23/2005 03:45:00*1.09105*1.09115*1.09165*1.09075
06/23/2005 03:50:00*1.09145*1.09125*1.09155*1.09045
06/23/2005 03:55:00*1.09105*1.09115*1.09135*1.09035
06/23/2005 04:00:00*1.09125*1.09135*1.09175*1.09065
06/23/2005 04:05:00*1.09125*1.09085*1.09175*1.09065
06/23/2005 04:10:00*1.09105*1.09125*1.09125*1.09065
06/23/2005 04:15:00*1.09115*1.09095*1.09125*1.09075
06/23/2005 04:20:00*1.09085*1.09065*1.09125*1.09035
06/23/2005 04:25:00*1.09075*1.09125*1.09125*1.09045
06/23/2005 04:30:00*1.09135*1.09135*1.09195*1.09105
06/23/2005 04:35:00*1.09165*1.09135*1.09205*1.09095
06/23/2005 04:40:00*1.09095*1.09105*1.09175*1.09085
06/23/2005 04:45:00*1.09115*1.09075*1.09165*1.09065
06/23/2005 04:50:00*1.09125*1.09125*1.09165*1.09075
06/23/2005 04:55:00*1.09105*1.09105*1.09165*1.09085
06/23/2005 05:00:00*1.09115*1.09085*1.09185*1.09055
06/23/2005 05:05:00*1.09055*1.09145*1.09145*1.09055
06/23/2005 05:10:00*1.09135*1.09075*1.09155*1.09055
06/23/2005 05:15:00*1.09095*1.09105*1.09145*1.09045
06/23/2005 05:20:00*1.091*1.09075*1.09125*1.09075
06/23/2005 05:25:00*1.09085*1.09085*1.09115*1.09055
06/23/2005 05:30:00*1.09075*1.09105*1.09115*1.09015
06/23/2005 05:35:00*1.0909*1.09105*1.09115*1.09075
06/23/2005 05:40:00*1.09115*1.09095*1.09145*1.09075
06/23/2005 05:45:00*1.09125*1.09105*1.09185*1.09075
06/23/2005 05:50:00*1.0909*1.09185*1.09215*1.0909
06/23/2005 05:55:00*1.09205*1.09225*1.09295*1.09155
06/23/2005 06:00:00*1.09205*1.09255*1.09265*1.09155
06/23/2005 06:05:00*1.09225*1.09225*1.09255*1.09145
06/23/2005 06:10:00*1.09205*1.09185*1.09235*1.09165
06/23/2005 06:15:00*1.09205*1.09155*1.09235*1.09095
06/23/2005 06:20:00*1.0917*1.09135*1.09175*1.09115
06/23/2005 06:25:00*1.09115*1.09145*1.09165*1.09055
06/23/2005 06:30:00*1.09115*1.09145*1.09145*1.09075
06/23/2005 06:35:00*1.09125*1.09115*1.09185*1.09115
06/23/2005 06:40:00*1.09135*1.09145*1.09165*1.09105
06/23/2005 06:45:00*1.09135*1.09165*1.09195*1.09125
06/23/2005 06:50:00*1.0916*1.09135*1.0917*1.09095
06/23/2005 06:55:00*1.09105*1.09155*1.09165*1.09095
06/23/2005 07:00:00*1.09125*1.08995*1.09155*1.08975
06/23/2005 07:05:00*1.08985*1.09145*1.09145*1.08985
06/23/2005 07:10:00*1.09115*1.09085*1.09165*1.09055
06/23/2005 07:15:00*1.09075*1.09095*1.09135*1.09075
06/23/2005 07:20:00*1.09105*1.09215*1.09215*1.09095
06/23/2005 07:25:00*1.09235*1.09215*1.09285*1.09185
06/23/2005 07:30:00*1.09195*1.09205*1.09225*1.09155
06/23/2005 07:35:00*1.09195*1.09225*1.09285*1.09145
06/23/2005 07:40:00*1.09255*1.09225*1.09305*1.09145
06/23/2005 07:45:00*1.09215*1.09235*1.09265*1.09175
06/23/2005 07:50:00*1.09185*1.09185*1.09295*1.09115
06/23/2005 07:55:00*1.09175*1.09135*1.09205*1.09115
06/23/2005 08:00:00*1.09145*1.09115*1.09175*1.09085
06/23/2005 08:05:00*1.09105*1.09085*1.09175*1.09055
06/23/2005 08:10:00*1.09095*1.09055*1.09095*1.08955
06/23/2005 08:15:00*1.09035*1.0917*1.09175*1.09025
06/23/2005 08:20:00*1.09125*1.09135*1.0917*1.09095
06/23/2005 08:25:00*1.09165*1.09145*1.09175*1.09075
06/23/2005 08:30:00*1.09135*1.09225*1.09245*1.09095
06/23/2005 08:35:00*1.09235*1.09165*1.09235*1.09125
06/23/2005 08:40:00*1.09145*1.0916*1.09175*1.09075
06/23/2005 08:45:00*1.09125*1.09245*1.09245*1.09105
06/23/2005 08:50:00*1.09275*1.09215*1.09285*1.09195
06/23/2005 08:55:00*1.09225*1.09145*1.09245*1.09105
06/23/2005 09:00:00*1.09165*1.09215*1.09245*1.09115
06/23/2005 09:05:00*1.09165*1.09135*1.09225*1.09115
06/23/2005 09:10:00*1.09165*1.09205*1.09205*1.09125
06/23/2005 09:15:00*1.09185*1.09175*1.09205*1.09015
06/23/2005 09:20:00*1.09215*1.09145*1.09225*1.09145
06/23/2005 09:25:00*1.09165*1.09205*1.09235*1.09125
06/23/2005 09:30:00*1.09185*1.09265*1.09305*1.09115
06/23/2005 09:35:00*1.09285*1.09205*1.09285*1.09135
06/23/2005 09:40:00*1.09235*1.09225*1.09245*1.09175
06/23/2005 09:45:00*1.09205*1.09175*1.09225*1.09165
06/23/2005 09:50:00*1.09185*1.09185*1.09215*1.09135
06/23/2005 09:55:00*1.09155*1.09215*1.0926*1.09115
06/23/2005 10:00:00*1.09235*1.09145*1.09275*1.09145
06/23/2005 10:05:00*1.09155*1.09185*1.09235*1.09145
06/23/2005 10:10:00*1.09245*1.09175*1.09245*1.09145
06/23/2005 10:15:00*1.09165*1.09175*1.09245*1.09145
06/23/2005 10:20:00*1.09175*1.09155*1.09245*1.09145
06/23/2005 10:25:00*1.09205*1.09215*1.09235*1.09145
06/23/2005 10:30:00*1.09195*1.09195*1.09225*1.09165
06/23/2005 10:35:00*1.09195*1.09245*1.09255*1.09185
06/23/2005 10:40:00*1.09195*1.09185*1.09335*1.09165
06/23/2005 10:45:00*1.09195*1.09175*1.09255*1.09125
06/23/2005 10:50:00*1.09175*1.09095*1.09175*1.09045
06/23/2005 10:55:00*1.09115*1.09145*1.09165*1.09055
06/23/2005 11:00:00*1.09165*1.09275*1.09325*1.09135
06/23/2005 11:05:00*1.09335*1.09335*1.09405*1.09225
06/23/2005 11:10:00*1.09295*1.09295*1.09365*1.09195
06/23/2005 11:15:00*1.09345*1.09255*1.09345*1.09235
06/23/2005 11:20:00*1.09225*1.09195*1.09315*1.09105
06/23/2005 11:25:00*1.09185*1.09225*1.09275*1.09175
06/23/2005 11:30:00*1.09215*1.09275*1.09315*1.09185
06/23/2005 11:35:00*1.09245*1.09175*1.09275*1.09175
06/23/2005 11:40:00*1.09215*1.09245*1.09285*1.09155
06/23/2005 11:45:00*1.09215*1.09205*1.09255*1.09175
06/23/2005 11:50:00*1.09195*1.09195*1.09245*1.09165
06/23/2005 11:55:00*1.09165*1.09155*1.09215*1.09145
06/23/2005 12:00:00*1.09145*1.09275*1.09275*1.09095
06/23/2005 12:05:00*1.09205*1.09235*1.09295*1.09175
06/23/2005 12:10:00*1.09255*1.09305*1.09325*1.09215
06/23/2005 12:15:00*1.09335*1.09305*1.09345*1.09265
06/23/2005 12:20:00*1.09315*1.09285*1.09335*1.09275
06/23/2005 12:25:00*1.09275*1.09345*1.09365*1.09245
06/23/2005 12:30:00*1.09365*1.0934*1.09365*1.09195
06/23/2005 12:35:00*1.09315*1.09325*1.0936*1.09285
06/23/2005 12:40:00*1.09345*1.09365*1.09365*1.09285
06/23/2005 12:45:00*1.0934*1.09365*1.09395*1.09335
06/23/2005 12:50:00*1.09355*1.09315*1.09375*1.09315
06/23/2005 12:55:00*1.0932*1.09335*1.09385*1.0931
06/23/2005 13:00:00*1.09315*1.09275*1.09335*1.09275
06/23/2005 13:05:00*1.09325*1.09335*1.09335*1.0927
06/23/2005 13:10:00*1.09295*1.09375*1.09415*1.09285
06/23/2005 13:15:00*1.09335*1.09375*1.09385*1.09305
06/23/2005 13:20:00*1.09325*1.09245*1.09405*1.09245
06/23/2005 13:25:00*1.09295*1.09315*1.09335*1.09205
06/23/2005 13:30:00*1.09275*1.09245*1.09315*1.0922
06/23/2005 13:35:00*1.09255*1.09205*1.09275*1.09195
06/23/2005 13:40:00*1.09215*1.09245*1.09245*1.09205
06/23/2005 13:45:00*1.09265*1.09255*1.09275*1.09195
06/23/2005 13:50:00*1.09235*1.09245*1.09255*1.09195
06/23/2005 13:55:00*1.09225*1.09215*1.09245*1.09195
06/23/2005 14:00:00*1.09185*1.09215*1.09225*1.09185
06/23/2005 14:05:00*1.09205*1.09165*1.09225*1.09165
06/23/2005 14:10:00*1.09215*1.09205*1.09225*1.09165
06/23/2005 14:15:00*1.09175*1.09175*1.09215*1.09155
06/23/2005 14:20:00*1.09185*1.09185*1.09255*1.09155
06/23/2005 14:25:00*1.09175*1.09205*1.09235*1.09175
06/23/2005 14:30:00*1.09185*1.09155*1.09225*1.09155
06/23/2005 14:35:00*1.0919*1.09205*1.09205*1.09145
06/23/2005 14:40:00*1.09175*1.09185*1.09225*1.09155
06/23/2005 14:45:00*1.09205*1.09195*1.09245*1.09145
06/23/2005 14:50:00*1.0922*1.09265*1.09285*1.09155
06/23/2005 14:55:00*1.09255*1.09255*1.09295*1.09195
06/23/2005 15:00:00*1.09265*1.09365*1.09365*1.09215
06/23/2005 15:05:00*1.09345*1.09385*1.09385*1.09285
06/23/2005 15:10:00*1.09365*1.09335*1.09385*1.09305
06/23/2005 15:15:00*1.09295*1.09295*1.09365*1.09215
06/23/2005 15:20:00*1.09295*1.09265*1.09305*1.0922
06/23/2005 15:25:00*1.09295*1.09295*1.09335*1.09215
06/23/2005 15:30:00*1.09295*1.09275*1.09305*1.09195
06/23/2005 15:35:00*1.09275*1.09275*1.09325*1.09215
06/23/2005 15:40:00*1.09325*1.09305*1.09325*1.09265
06/23/2005 15:45:00*1.09325*1.09305*1.09365*1.0926
06/23/2005 15:50:00*1.0929*1.09335*1.09375*1.0927
06/23/2005 15:55:00*1.0932*1.09335*1.09365*1.09295
06/23/2005 16:00:00*1.09335*1.09255*1.09375*1.09255
06/23/2005 16:05:00*1.09315*1.09275*1.09335*1.09255
06/23/2005 16:10:00*1.09275*1.09315*1.09315*1.09275
06/23/2005 16:15:00*1.09315*1.09335*1.09335*1.09285
06/23/2005 16:20:00*1.09335*1.09335*1.09375*1.09305
06/23/2005 16:25:00*1.09345*1.09345*1.09365*1.09275
06/23/2005 16:30:00*1.09345*1.09315*1.09345*1.09295
06/23/2005 16:35:00*1.09325*1.09335*1.09345*1.09315
06/23/2005 16:40:00*1.09335*1.09295*1.09345*1.09285
06/23/2005 16:45:00*1.09305*1.09285*1.09305*1.09275
06/23/2005 16:50:00*1.0931*1.09345*1.09365*1.09285
06/23/2005 16:55:00*1.09345*1.09315*1.09385*1.09305
06/23/2005 17:00:00*1.09315*1.09165*1.09335*1.09165
