06/20/2005 17:05:00*1.08545*1.08525*1.08545*1.08495
06/20/2005 17:10:00*1.08515*1.08495*1.08525*1.08495
06/20/2005 17:15:00*1.08495*1.08545*1.08545*1.08495
06/20/2005 17:20:00*1.08515*1.08525*1.08605*1.08515
06/20/2005 17:25:00*1.08505*1.08525*1.08565*1.08505
06/20/2005 17:30:00*1.08525*1.08505*1.08545*1.08495
06/20/2005 17:35:00*1.08475*1.08505*1.08505*1.08465
06/20/2005 17:40:00*1.08525*1.08505*1.08535*1.08475
06/20/2005 17:45:00*1.08485*1.08505*1.08505*1.08465
06/20/2005 17:50:00*1.0852*1.08495*1.0852*1.08475
06/20/2005 17:55:00*1.08505*1.08515*1.08535*1.08435
06/20/2005 18:00:00*1.08505*1.08475*1.08575*1.08455
06/20/2005 18:05:00*1.08475*1.08505*1.08585*1.08475
06/20/2005 18:10:00*1.08485*1.08485*1.08525*1.08475
06/20/2005 18:15:00*1.08475*1.08475*1.08505*1.08425
06/20/2005 18:20:00*1.08465*1.08435*1.08475*1.08435
06/20/2005 18:25:00*1.08445*1.08445*1.08475*1.08435
06/20/2005 18:30:00*1.08445*1.08465*1.08545*1.08415
06/20/2005 18:35:00*1.08515*1.08475*1.08515*1.08445
06/20/2005 18:40:00*1.08455*1.08475*1.08485*1.08435
06/20/2005 18:45:00*1.08455*1.08495*1.08495*1.08435
06/20/2005 18:50:00*1.08505*1.08485*1.08515*1.08485
06/20/2005 18:55:00*1.08495*1.08495*1.08515*1.08485
06/20/2005 19:00:00*1.08465*1.08485*1.08495*1.08455
06/20/2005 19:05:00*1.085*1.08485*1.08505*1.08465
06/20/2005 19:10:00*1.08485*1.08495*1.08525*1.08455
06/20/2005 19:15:00*1.08495*1.08485*1.08515*1.08455
06/20/2005 19:20:00*1.0846*1.08505*1.08515*1.08455
06/20/2005 19:25:00*1.08485*1.08485*1.08505*1.08455
06/20/2005 19:30:00*1.08475*1.08455*1.08505*1.08455
06/20/2005 19:35:00*1.0849*1.08465*1.08495*1.08445
06/20/2005 19:40:00*1.08475*1.08495*1.08515*1.08455
06/20/2005 19:45:00*1.08505*1.08485*1.08515*1.08455
06/20/2005 19:50:00*1.0846*1.08515*1.08515*1.08435
06/20/2005 19:55:00*1.08505*1.08415*1.08515*1.08415
06/20/2005 20:00:00*1.08465*1.08435*1.08505*1.08385
06/20/2005 20:05:00*1.08425*1.08405*1.08435*1.08365
06/20/2005 20:10:00*1.08415*1.08415*1.08465*1.08395
06/20/2005 20:15:00*1.08435*1.08405*1.08445*1.08405
06/20/2005 20:20:00*1.08435*1.08355*1.08445*1.08355
06/20/2005 20:25:00*1.08375*1.08365*1.08425*1.08345
06/20/2005 20:30:00*1.08385*1.08375*1.08415*1.08315
06/20/2005 20:35:00*1.0836*1.08375*1.08405*1.08345
06/20/2005 20:40:00*1.08385*1.08395*1.08425*1.08345
06/20/2005 20:45:00*1.08405*1.08405*1.08415*1.08385
06/20/2005 20:50:00*1.08385*1.08465*1.08465*1.08385
06/20/2005 20:55:00*1.08425*1.08365*1.08465*1.08345
06/20/2005 21:00:00*1.08395*1.08425*1.08455*1.08365
06/20/2005 21:05:00*1.08435*1.08435*1.08465*1.08375
06/20/2005 21:10:00*1.08405*1.08405*1.08445*1.08385
06/20/2005 21:15:00*1.08405*1.08415*1.08435*1.08405
06/20/2005 21:20:00*1.08405*1.08495*1.08515*1.08395
06/20/2005 21:25:00*1.08485*1.08545*1.08625*1.08465
06/20/2005 21:30:00*1.08475*1.08535*1.08605*1.08475
06/20/2005 21:35:00*1.0854*1.08585*1.08625*1.08505
06/20/2005 21:40:00*1.08605*1.08525*1.08635*1.08485
06/20/2005 21:45:00*1.08535*1.08525*1.08555*1.08505
06/20/2005 21:50:00*1.0855*1.08525*1.08555*1.08495
06/20/2005 21:55:00*1.08525*1.08535*1.08575*1.08525
06/20/2005 22:00:00*1.08535*1.08525*1.08565*1.08515
06/20/2005 22:05:00*1.08535*1.08515*1.086*1.08405
06/20/2005 22:10:00*1.08525*1.08545*1.08565*1.08505
06/20/2005 22:15:00*1.08535*1.08545*1.08555*1.08495
06/20/2005 22:20:00*1.0853*1.08505*1.08575*1.08465
06/20/2005 22:25:00*1.08495*1.08495*1.08515*1.08475
06/20/2005 22:30:00*1.08505*1.08465*1.08515*1.08445
06/20/2005 22:35:00*1.0848*1.08475*1.08505*1.08425
06/20/2005 22:40:00*1.08465*1.08515*1.08525*1.08455
06/20/2005 22:45:00*1.08445*1.08455*1.08525*1.08435
06/20/2005 22:50:00*1.08425*1.08445*1.08485*1.08395
06/20/2005 22:55:00*1.08455*1.08445*1.08475*1.08405
06/20/2005 23:00:00*1.08455*1.08455*1.08485*1.08425
06/20/2005 23:05:00*1.0845*1.08445*1.08495*1.08445
06/20/2005 23:10:00*1.08455*1.08465*1.08505*1.08445
06/20/2005 23:15:00*1.08465*1.08475*1.08505*1.08445
06/20/2005 23:20:00*1.0848*1.08485*1.08485*1.08445
06/20/2005 23:25:00*1.08485*1.08465*1.08505*1.08445
06/20/2005 23:30:00*1.08475*1.08515*1.08515*1.08455
06/20/2005 23:35:00*1.0848*1.08475*1.08515*1.08455
06/20/2005 23:40:00*1.08465*1.08505*1.08515*1.08455
06/20/2005 23:45:00*1.08505*1.08505*1.08515*1.08475
06/20/2005 23:50:00*1.0852*1.08525*1.08535*1.08475
06/20/2005 23:55:00*1.08555*1.08525*1.08555*1.08505
06/21/2005 00:00:00*1.08515*1.08535*1.08585*1.08515
06/21/2005 00:05:00*1.0852*1.08555*1.08555*1.0852
06/21/2005 00:10:00*1.08555*1.08505*1.08555*1.08505
06/21/2005 00:15:00*1.08505*1.08505*1.08525*1.08485
06/21/2005 00:20:00*1.0848*1.08505*1.08535*1.0848
06/21/2005 00:25:00*1.08495*1.08495*1.08525*1.08395
06/21/2005 00:30:00*1.08495*1.08485*1.08515*1.08485
06/21/2005 00:35:00*1.08505*1.08475*1.08525*1.08415
06/21/2005 00:40:00*1.08455*1.08475*1.08505*1.08445
06/21/2005 00:45:00*1.08465*1.08475*1.08515*1.08445
06/21/2005 00:50:00*1.0848*1.08475*1.08525*1.08445
06/21/2005 00:55:00*1.085*1.08485*1.08535*1.08445
06/21/2005 01:00:00*1.08525*1.08475*1.08535*1.08455
06/21/2005 01:05:00*1.0844*1.08465*1.0852*1.0844
06/21/2005 01:10:00*1.08465*1.08455*1.0851*1.08425
06/21/2005 01:15:00*1.085*1.08495*1.08505*1.08445
06/21/2005 01:20:00*1.0847*1.08465*1.08495*1.08445
06/21/2005 01:25:00*1.08455*1.08475*1.08495*1.08455
06/21/2005 01:30:00*1.08465*1.08425*1.08495*1.08425
06/21/2005 01:35:00*1.0844*1.08445*1.08475*1.08405
06/21/2005 01:40:00*1.08455*1.08465*1.0848*1.08415
06/21/2005 01:45:00*1.08455*1.08435*1.08515*1.08395
06/21/2005 01:50:00*1.0844*1.08425*1.0846*1.08415
06/21/2005 01:55:00*1.08435*1.0844*1.0846*1.08365
06/21/2005 02:00:00*1.08425*1.08445*1.08455*1.08395
06/21/2005 02:05:00*1.08445*1.08455*1.08485*1.08415
06/21/2005 02:10:00*1.08425*1.08455*1.08475*1.08405
06/21/2005 02:15:00*1.08455*1.08435*1.08475*1.08405
06/21/2005 02:20:00*1.0843*1.08445*1.08475*1.08385
06/21/2005 02:25:00*1.08415*1.08435*1.08475*1.08345
06/21/2005 02:30:00*1.08425*1.08445*1.08485*1.08385
06/21/2005 02:35:00*1.08455*1.08415*1.08475*1.08405
06/21/2005 02:40:00*1.08435*1.08445*1.08475*1.08385
06/21/2005 02:45:00*1.08455*1.08455*1.08485*1.08435
06/21/2005 02:50:00*1.08465*1.08505*1.08525*1.08455
06/21/2005 02:55:00*1.08515*1.08475*1.08545*1.08425
06/21/2005 03:00:00*1.08455*1.08515*1.08535*1.08445
06/21/2005 03:05:00*1.08505*1.08495*1.08555*1.08455
06/21/2005 03:10:00*1.08475*1.08535*1.08555*1.08475
06/21/2005 03:15:00*1.08525*1.08525*1.0857*1.08475
06/21/2005 03:20:00*1.08545*1.08565*1.08575*1.08495
06/21/2005 03:25:00*1.08545*1.08565*1.08605*1.08545
06/21/2005 03:30:00*1.08555*1.08575*1.08615*1.08545
06/21/2005 03:35:00*1.08585*1.08565*1.08615*1.08545
06/21/2005 03:40:00*1.0856*1.08415*1.08565*1.08225
06/21/2005 03:45:00*1.08445*1.08445*1.08475*1.08375
06/21/2005 03:50:00*1.08465*1.08425*1.08475*1.08375
06/21/2005 03:55:00*1.08435*1.08395*1.08455*1.08375
06/21/2005 04:00:00*1.08385*1.08525*1.08555*1.08385
06/21/2005 04:05:00*1.08525*1.08475*1.08575*1.08455
06/21/2005 04:10:00*1.08485*1.08525*1.08555*1.08475
06/21/2005 04:15:00*1.08545*1.08515*1.08615*1.08465
06/21/2005 04:20:00*1.08535*1.08515*1.08545*1.08465
06/21/2005 04:25:00*1.08525*1.08545*1.08575*1.08515
06/21/2005 04:30:00*1.08525*1.08575*1.08625*1.08485
06/21/2005 04:35:00*1.08595*1.08555*1.08605*1.08535
06/21/2005 04:40:00*1.08575*1.08555*1.08585*1.08515
06/21/2005 04:45:00*1.08575*1.08585*1.08595*1.08525
06/21/2005 04:50:00*1.08565*1.08525*1.08585*1.08485
06/21/2005 04:55:00*1.08535*1.08495*1.08555*1.08485
06/21/2005 05:00:00*1.08515*1.08555*1.08555*1.08465
06/21/2005 05:05:00*1.08555*1.08555*1.08595*1.08435
06/21/2005 05:10:00*1.08475*1.08545*1.08565*1.08455
06/21/2005 05:15:00*1.08535*1.08535*1.08565*1.08475
06/21/2005 05:20:00*1.08535*1.08535*1.08535*1.08475
06/21/2005 05:25:00*1.08545*1.08575*1.08575*1.08495
06/21/2005 05:30:00*1.08515*1.08545*1.08575*1.08505
06/21/2005 05:35:00*1.08535*1.08515*1.08555*1.08465
06/21/2005 05:40:00*1.08485*1.08465*1.08515*1.08445
06/21/2005 05:45:00*1.08445*1.08465*1.08515*1.08405
06/21/2005 05:50:00*1.0852*1.08405*1.0853*1.08405
06/21/2005 05:55:00*1.08395*1.08485*1.08505*1.08355
06/21/2005 06:00:00*1.08495*1.08515*1.08525*1.08465
06/21/2005 06:05:00*1.08535*1.08545*1.08575*1.08495
06/21/2005 06:10:00*1.08555*1.08515*1.08595*1.08505
06/21/2005 06:15:00*1.08535*1.08515*1.0855*1.08485
06/21/2005 06:20:00*1.08505*1.08485*1.08515*1.08425
06/21/2005 06:25:00*1.08455*1.08475*1.08515*1.08375
06/21/2005 06:30:00*1.08455*1.08445*1.08485*1.08425
06/21/2005 06:35:00*1.08495*1.08495*1.08495*1.08395
06/21/2005 06:40:00*1.08425*1.08385*1.08495*1.08385
06/21/2005 06:45:00*1.08465*1.08415*1.08465*1.08375
06/21/2005 06:50:00*1.0846*1.08445*1.08475*1.08395
06/21/2005 06:55:00*1.08425*1.08455*1.08485*1.08425
06/21/2005 07:00:00*1.08445*1.08445*1.08485*1.08415
06/21/2005 07:05:00*1.08455*1.08425*1.08475*1.08375
06/21/2005 07:10:00*1.08405*1.08455*1.08455*1.08375
06/21/2005 07:15:00*1.08445*1.08455*1.08475*1.08405
06/21/2005 07:20:00*1.0845*1.08445*1.08485*1.08425
06/21/2005 07:25:00*1.08425*1.08415*1.08455*1.08375
06/21/2005 07:30:00*1.08405*1.08415*1.08475*1.08385
06/21/2005 07:35:00*1.08405*1.08435*1.08465*1.08375
06/21/2005 07:40:00*1.08455*1.08425*1.08485*1.08375
06/21/2005 07:45:00*1.08445*1.08465*1.08515*1.08415
06/21/2005 07:50:00*1.08485*1.08465*1.08505*1.08425
06/21/2005 07:55:00*1.08475*1.08485*1.08535*1.08455
06/21/2005 08:00:00*1.08495*1.08515*1.08555*1.08455
06/21/2005 08:05:00*1.08515*1.08435*1.08545*1.08375
06/21/2005 08:10:00*1.08455*1.08435*1.08515*1.08355
06/21/2005 08:15:00*1.08445*1.08495*1.0855*1.08435
06/21/2005 08:20:00*1.08525*1.08495*1.08525*1.08445
06/21/2005 08:25:00*1.08485*1.08515*1.08615*1.08485
06/21/2005 08:30:00*1.08495*1.08525*1.08555*1.08495
06/21/2005 08:35:00*1.08535*1.08555*1.08585*1.08505
06/21/2005 08:40:00*1.08545*1.08545*1.08565*1.08495
06/21/2005 08:45:00*1.08535*1.08555*1.08555*1.08505
06/21/2005 08:50:00*1.0854*1.08585*1.08585*1.08525
06/21/2005 08:55:00*1.08575*1.08545*1.08585*1.08515
06/21/2005 09:00:00*1.08525*1.08595*1.08645*1.08525
06/21/2005 09:05:00*1.08505*1.08665*1.08665*1.08505
06/21/2005 09:10:00*1.08645*1.08615*1.08695*1.086
06/21/2005 09:15:00*1.08505*1.08685*1.08685*1.0847
06/21/2005 09:20:00*1.08645*1.08545*1.08695*1.08505
06/21/2005 09:25:00*1.08535*1.08615*1.08675*1.08465
06/21/2005 09:30:00*1.08595*1.08505*1.08615*1.08505
06/21/2005 09:35:00*1.08575*1.08545*1.08615*1.08495
06/21/2005 09:40:00*1.08555*1.08575*1.08655*1.08545
06/21/2005 09:45:00*1.08565*1.08595*1.08645*1.08545
06/21/2005 09:50:00*1.08585*1.08575*1.08615*1.08565
06/21/2005 09:55:00*1.08565*1.08605*1.08625*1.08545
06/21/2005 10:00:00*1.08575*1.08625*1.08655*1.08575
06/21/2005 10:05:00*1.08675*1.08585*1.08675*1.08555
06/21/2005 10:10:00*1.08565*1.08615*1.08695*1.08565
06/21/2005 10:15:00*1.08635*1.08635*1.08675*1.08615
06/21/2005 10:20:00*1.08655*1.08645*1.08675*1.08605
06/21/2005 10:25:00*1.08635*1.08645*1.08695*1.08625
06/21/2005 10:30:00*1.08655*1.08655*1.08685*1.08605
06/21/2005 10:35:00*1.08645*1.08655*1.08675*1.08605
06/21/2005 10:40:00*1.08675*1.08575*1.08675*1.08545
06/21/2005 10:45:00*1.08545*1.08595*1.08625*1.08545
06/21/2005 10:50:00*1.08605*1.08535*1.08785*1.08535
06/21/2005 10:55:00*1.08545*1.08645*1.08675*1.08495
06/21/2005 11:00:00*1.08615*1.08585*1.08655*1.08505
06/21/2005 11:05:00*1.08575*1.08685*1.08705*1.08575
06/21/2005 11:10:00*1.08625*1.08645*1.08715*1.08605
06/21/2005 11:15:00*1.08625*1.08675*1.08795*1.08625
06/21/2005 11:20:00*1.08665*1.08625*1.08725*1.08615
06/21/2005 11:25:00*1.08705*1.08665*1.08725*1.08585
06/21/2005 11:30:00*1.08675*1.08665*1.08705*1.08625
06/21/2005 11:35:00*1.08685*1.08665*1.08725*1.0861
06/21/2005 11:40:00*1.08645*1.08665*1.08675*1.08615
06/21/2005 11:45:00*1.08645*1.08635*1.08675*1.08585
06/21/2005 11:50:00*1.08625*1.08695*1.08705*1.08625
06/21/2005 11:55:00*1.0867*1.08635*1.08705*1.08565
06/21/2005 12:00:00*1.08645*1.08635*1.08695*1.08585
06/21/2005 12:05:00*1.08625*1.08625*1.08645*1.08565
06/21/2005 12:10:00*1.08635*1.08645*1.08685*1.08605
06/21/2005 12:15:00*1.08665*1.08645*1.08695*1.08635
06/21/2005 12:20:00*1.08645*1.08755*1.08815*1.08615
06/21/2005 12:25:00*1.08735*1.08715*1.08775*1.08655
06/21/2005 12:30:00*1.08705*1.08685*1.08725*1.08675
06/21/2005 12:35:00*1.08715*1.08755*1.08795*1.08685
06/21/2005 12:40:00*1.08735*1.08635*1.08815*1.08635
06/21/2005 12:45:00*1.08665*1.08695*1.08735*1.08605
06/21/2005 12:50:00*1.08675*1.08695*1.08705*1.0862
06/21/2005 12:55:00*1.08705*1.08665*1.08735*1.0865
06/21/2005 13:00:00*1.08675*1.08675*1.08755*1.0862
06/21/2005 13:05:00*1.08655*1.08665*1.08715*1.08635
06/21/2005 13:10:00*1.08675*1.08675*1.08705*1.08605
06/21/2005 13:15:00*1.08625*1.08675*1.08685*1.08625
06/21/2005 13:20:00*1.08685*1.08655*1.08685*1.08605
06/21/2005 13:25:00*1.08615*1.08715*1.08715*1.08615
06/21/2005 13:30:00*1.08735*1.08775*1.08785*1.08665
06/21/2005 13:35:00*1.08765*1.08725*1.08775*1.08635
06/21/2005 13:40:00*1.08715*1.08785*1.08825*1.08665
06/21/2005 13:45:00*1.08765*1.08675*1.08785*1.08655
06/21/2005 13:50:00*1.0872*1.08745*1.08785*1.08675
06/21/2005 13:55:00*1.08715*1.08695*1.08755*1.08655
06/21/2005 14:00:00*1.08705*1.08645*1.08705*1.08645
06/21/2005 14:05:00*1.08665*1.08695*1.08715*1.0863
06/21/2005 14:10:00*1.08685*1.08665*1.08695*1.0861
06/21/2005 14:15:00*1.0865*1.08665*1.08685*1.0862
06/21/2005 14:20:00*1.08695*1.08635*1.08695*1.08615
06/21/2005 14:25:00*1.08655*1.08665*1.08705*1.08585
06/21/2005 14:30:00*1.08655*1.08705*1.08705*1.08625
06/21/2005 14:35:00*1.08705*1.08645*1.08705*1.08635
06/21/2005 14:40:00*1.08655*1.08675*1.08715*1.08645
06/21/2005 14:45:00*1.08655*1.08705*1.08705*1.08625
06/21/2005 14:50:00*1.08685*1.08735*1.08735*1.08645
06/21/2005 14:55:00*1.08745*1.08735*1.08755*1.08695
06/21/2005 15:00:00*1.08715*1.08805*1.08805*1.08715
06/21/2005 15:05:00*1.08765*1.0874*1.08805*1.0871
06/21/2005 15:10:00*1.0874*1.08685*1.08805*1.08645
06/21/2005 15:15:00*1.08685*1.08715*1.08715*1.08665
06/21/2005 15:20:00*1.08735*1.08705*1.08735*1.08685
06/21/2005 15:25:00*1.08705*1.08745*1.08765*1.08695
06/21/2005 15:30:00*1.08745*1.08775*1.08805*1.08685
06/21/2005 15:35:00*1.08785*1.08775*1.08785*1.0872
06/21/2005 15:40:00*1.0874*1.08745*1.08775*1.0874
06/21/2005 15:45:00*1.08775*1.08775*1.08785*1.08745
06/21/2005 15:50:00*1.08805*1.08745*1.08805*1.08715
06/21/2005 15:55:00*1.08725*1.08785*1.08815*1.08715
06/21/2005 16:00:00*1.08795*1.08785*1.08815*1.08755
06/21/2005 16:05:00*1.08795*1.08785*1.08815*1.08775
06/21/2005 16:10:00*1.08795*1.08795*1.08845*1.08775
06/21/2005 16:15:00*1.08785*1.08785*1.08805*1.08715
06/21/2005 16:20:00*1.08765*1.08785*1.08815*1.08725
06/21/2005 16:25:00*1.08775*1.08775*1.08805*1.08755
06/21/2005 16:30:00*1.08785*1.08745*1.08825*1.08745
06/21/2005 16:35:00*1.08765*1.08775*1.08785*1.08715
06/21/2005 16:40:00*1.08775*1.08785*1.08805*1.08775
06/21/2005 16:45:00*1.08795*1.08795*1.08795*1.08785
06/21/2005 16:50:00*1.08825*1.08745*1.08825*1.08705
06/21/2005 16:55:00*1.08745*1.08755*1.08775*1.08725
06/21/2005 17:00:00*1.08755*1.08795*1.08815*1.08705
