05/11/2005 17:05:00*1.0615*1.06065*1.06165*1.06045
05/11/2005 17:10:00*1.06025*1.06085*1.06145*1.06025
05/11/2005 17:15:00*1.06095*1.06075*1.06125*1.06045
05/11/2005 17:20:00*1.06095*1.06085*1.06115*1.06075
05/11/2005 17:25:00*1.06095*1.06095*1.06105*1.06065
05/11/2005 17:30:00*1.06125*1.06065*1.06125*1.06065
05/11/2005 17:35:00*1.06065*1.06015*1.06095*1.06015
05/11/2005 17:40:00*1.06045*1.06055*1.06055*1.06005
05/11/2005 17:45:00*1.06055*1.06025*1.06055*1.06005
05/11/2005 17:50:00*1.0604*1.06065*1.06085*1.05855
05/11/2005 17:55:00*1.06065*1.06035*1.06085*1.06035
05/11/2005 18:00:00*1.06015*1.06065*1.06075*1.06015
05/11/2005 18:05:00*1.06085*1.06035*1.06085*1.05995
05/11/2005 18:10:00*1.06025*1.06015*1.06165*1.06005
05/11/2005 18:15:00*1.06035*1.06085*1.06085*1.05995
05/11/2005 18:20:00*1.0608*1.05955*1.06165*1.05675
05/11/2005 18:25:00*1.05925*1.05965*1.06045*1.05925
05/11/2005 18:30:00*1.05975*1.05965*1.06045*1.05915
05/11/2005 18:35:00*1.0592*1.05865*1.05995*1.05595
05/11/2005 18:40:00*1.05875*1.05865*1.05885*1.05855
05/11/2005 18:45:00*1.05855*1.05895*1.05985*1.05855
05/11/2005 18:50:00*1.059*1.06215*1.06255*1.05895
05/11/2005 18:55:00*1.06225*1.06285*1.06355*1.06195
05/11/2005 19:00:00*1.06295*1.06355*1.06435*1.06285
05/11/2005 19:05:00*1.06265*1.06435*1.06455*1.06265
05/11/2005 19:10:00*1.06455*1.06425*1.06495*1.06385
05/11/2005 19:15:00*1.06415*1.06335*1.06435*1.06305
05/11/2005 19:20:00*1.0631*1.06305*1.06365*1.06285
05/11/2005 19:25:00*1.06315*1.06315*1.06345*1.06285
05/11/2005 19:30:00*1.06345*1.06305*1.06365*1.06285
05/11/2005 19:35:00*1.0631*1.06275*1.06335*1.06275
05/11/2005 19:40:00*1.06265*1.06325*1.06335*1.06265
05/11/2005 19:45:00*1.06315*1.06265*1.06355*1.06265
05/11/2005 19:50:00*1.0627*1.06255*1.06285*1.06255
05/11/2005 19:55:00*1.06275*1.06275*1.06285*1.06235
05/11/2005 20:00:00*1.06265*1.06285*1.06315*1.06265
05/11/2005 20:05:00*1.0627*1.06265*1.06285*1.06235
05/11/2005 20:10:00*1.06295*1.06265*1.06295*1.06225
05/11/2005 20:15:00*1.06275*1.06305*1.06305*1.06265
05/11/2005 20:20:00*1.06315*1.06285*1.06315*1.06275
05/11/2005 20:25:00*1.06275*1.06285*1.06315*1.06245
05/11/2005 20:30:00*1.06295*1.06265*1.06325*1.06225
05/11/2005 20:35:00*1.063*1.06295*1.06315*1.06225
05/11/2005 20:40:00*1.06285*1.06235*1.06295*1.06235
05/11/2005 20:45:00*1.06275*1.06325*1.06335*1.06235
05/11/2005 20:50:00*1.0636*1.06295*1.06365*1.06215
05/11/2005 20:55:00*1.06305*1.06295*1.06315*1.06275
05/11/2005 21:00:00*1.06305*1.06275*1.06345*1.06275
05/11/2005 21:05:00*1.063*1.06275*1.06305*1.06265
05/11/2005 21:10:00*1.06265*1.06295*1.06335*1.06265
05/11/2005 21:15:00*1.06285*1.06295*1.0631*1.06265
05/11/2005 21:20:00*1.06305*1.06335*1.06355*1.06285
05/11/2005 21:25:00*1.06345*1.06345*1.06355*1.06215
05/11/2005 21:30:00*1.06355*1.06325*1.06365*1.06195
05/11/2005 21:35:00*1.06335*1.06525*1.06575*1.0631
05/11/2005 21:40:00*1.06535*1.06615*1.06635*1.06505
05/11/2005 21:45:00*1.06625*1.06575*1.06645*1.06565
05/11/2005 21:50:00*1.06595*1.06585*1.06625*1.06525
05/11/2005 21:55:00*1.06595*1.06575*1.06615*1.06545
05/11/2005 22:00:00*1.06565*1.06495*1.06585*1.06485
05/11/2005 22:05:00*1.06455*1.06485*1.06545*1.06445
05/11/2005 22:10:00*1.06485*1.06505*1.06515*1.06455
05/11/2005 22:15:00*1.06495*1.06475*1.06545*1.06445
05/11/2005 22:20:00*1.0646*1.06475*1.06505*1.06435
05/11/2005 22:25:00*1.06455*1.06445*1.06495*1.06445
05/11/2005 22:30:00*1.06455*1.06475*1.06485*1.06415
05/11/2005 22:35:00*1.0645*1.06455*1.06475*1.06425
05/11/2005 22:40:00*1.06495*1.06455*1.06495*1.06435
05/11/2005 22:45:00*1.06475*1.06475*1.06505*1.06445
05/11/2005 22:50:00*1.0649*1.06495*1.06505*1.06465
05/11/2005 22:55:00*1.06495*1.06485*1.06515*1.06475
05/11/2005 23:00:00*1.06495*1.06485*1.0652*1.06445
05/11/2005 23:05:00*1.06495*1.06495*1.06515*1.06465
05/11/2005 23:10:00*1.06495*1.06485*1.06535*1.06465
05/11/2005 23:15:00*1.06475*1.06485*1.06505*1.06475
05/11/2005 23:20:00*1.06475*1.06465*1.06505*1.06465
05/11/2005 23:25:00*1.06485*1.06465*1.06485*1.06445
05/11/2005 23:30:00*1.06475*1.06455*1.06475*1.06435
05/11/2005 23:35:00*1.06445*1.06485*1.06485*1.06445
05/11/2005 23:40:00*1.06475*1.06475*1.06495*1.06395
05/11/2005 23:45:00*1.06455*1.06515*1.06535*1.06445
05/11/2005 23:50:00*1.06505*1.06485*1.06525*1.06445
05/11/2005 23:55:00*1.06475*1.06465*1.0651*1.06455
05/12/2005 00:00:00*1.06455*1.06475*1.06475*1.06445
05/12/2005 00:05:00*1.06445*1.06455*1.06475*1.06395
05/12/2005 00:10:00*1.06435*1.06455*1.06475*1.06435
05/12/2005 00:15:00*1.06475*1.06465*1.06485*1.06445
05/12/2005 00:20:00*1.06465*1.0645*1.06475*1.06435
05/12/2005 00:25:00*1.06425*1.06465*1.06465*1.06395
05/12/2005 00:30:00*1.06475*1.06475*1.06505*1.06425
05/12/2005 00:35:00*1.0647*1.06495*1.06505*1.06455
05/12/2005 00:40:00*1.06455*1.0645*1.06495*1.06415
05/12/2005 00:45:00*1.06415*1.0645*1.0646*1.06415
05/12/2005 00:50:00*1.0644*1.06425*1.0645*1.06395
05/12/2005 00:55:00*1.06445*1.06415*1.06475*1.06415
05/12/2005 01:00:00*1.06405*1.06445*1.06475*1.06405
05/12/2005 01:05:00*1.0643*1.06435*1.06475*1.06385
05/12/2005 01:10:00*1.06425*1.06435*1.0647*1.06425
05/12/2005 01:15:00*1.06425*1.06485*1.06485*1.06425
05/12/2005 01:20:00*1.0647*1.06435*1.06485*1.06425
05/12/2005 01:25:00*1.06455*1.06475*1.06495*1.06435
05/12/2005 01:30:00*1.06505*1.06465*1.0653*1.06405
05/12/2005 01:35:00*1.0651*1.06445*1.0651*1.06445
05/12/2005 01:40:00*1.06485*1.06455*1.06525*1.06435
05/12/2005 01:45:00*1.06475*1.06485*1.06555*1.06445
05/12/2005 01:50:00*1.0645*1.0649*1.06515*1.0645
05/12/2005 01:55:00*1.06495*1.06475*1.06545*1.06475
05/12/2005 02:00:00*1.06535*1.06495*1.06535*1.06455
05/12/2005 02:05:00*1.06485*1.06435*1.0652*1.06435
05/12/2005 02:10:00*1.06445*1.06475*1.06495*1.06405
05/12/2005 02:15:00*1.06485*1.06415*1.06495*1.0606
05/12/2005 02:20:00*1.06425*1.06425*1.06465*1.06365
05/12/2005 02:25:00*1.06435*1.06405*1.06445*1.06325
05/12/2005 02:30:00*1.06365*1.06495*1.06545*1.06365
05/12/2005 02:35:00*1.065*1.06465*1.06535*1.06405
05/12/2005 02:40:00*1.06425*1.06475*1.06495*1.06375
05/12/2005 02:45:00*1.06465*1.06565*1.06575*1.06435
05/12/2005 02:50:00*1.0655*1.06625*1.06645*1.06535
05/12/2005 02:55:00*1.06615*1.06665*1.06745*1.06515
05/12/2005 03:00:00*1.06695*1.06505*1.06705*1.06485
05/12/2005 03:05:00*1.06475*1.06575*1.06615*1.06475
05/12/2005 03:10:00*1.06565*1.06435*1.06625*1.06405
05/12/2005 03:15:00*1.06465*1.06475*1.06535*1.06435
05/12/2005 03:20:00*1.0646*1.06515*1.06555*1.06455
05/12/2005 03:25:00*1.06505*1.06555*1.06625*1.06455
05/12/2005 03:30:00*1.06535*1.06485*1.06595*1.06445
05/12/2005 03:35:00*1.06495*1.06515*1.06515*1.06415
05/12/2005 03:40:00*1.06475*1.06485*1.06545*1.0645
05/12/2005 03:45:00*1.06505*1.06545*1.06625*1.06485
05/12/2005 03:50:00*1.0654*1.06545*1.06575*1.06515
05/12/2005 03:55:00*1.06525*1.06615*1.06635*1.06525
05/12/2005 04:00:00*1.06625*1.06575*1.06655*1.06575
05/12/2005 04:05:00*1.06585*1.06595*1.06635*1.06545
05/12/2005 04:10:00*1.06585*1.06565*1.06715*1.06565
05/12/2005 04:15:00*1.06575*1.06515*1.06595*1.06505
05/12/2005 04:20:00*1.0654*1.06525*1.06545*1.06505
05/12/2005 04:25:00*1.06565*1.06565*1.06595*1.06515
05/12/2005 04:30:00*1.06575*1.06585*1.06625*1.06545
05/12/2005 04:35:00*1.06595*1.06615*1.06635*1.06575
05/12/2005 04:40:00*1.06605*1.06615*1.06645*1.06595
05/12/2005 04:45:00*1.06595*1.06705*1.06725*1.06555
05/12/2005 04:50:00*1.067*1.06645*1.06725*1.06635
05/12/2005 04:55:00*1.06655*1.06585*1.06665*1.06575
05/12/2005 05:00:00*1.06595*1.06655*1.06685*1.06575
05/12/2005 05:05:00*1.06695*1.06725*1.06755*1.06645
05/12/2005 05:10:00*1.06745*1.06695*1.06745*1.06645
05/12/2005 05:15:00*1.06705*1.06695*1.06725*1.06645
05/12/2005 05:20:00*1.06475*1.06705*1.06785*1.06475
05/12/2005 05:25:00*1.06695*1.06695*1.06755*1.06665
05/12/2005 05:30:00*1.06705*1.06755*1.06855*1.06685
05/12/2005 05:35:00*1.06785*1.06765*1.06845*1.06735
05/12/2005 05:40:00*1.0681*1.06775*1.06835*1.06765
05/12/2005 05:45:00*1.06785*1.06795*1.06855*1.06735
05/12/2005 05:50:00*1.0682*1.06825*1.06895*1.06775
05/12/2005 05:55:00*1.06835*1.06895*1.06965*1.06825
05/12/2005 06:00:00*1.06875*1.06825*1.06935*1.06825
05/12/2005 06:05:00*1.06825*1.06815*1.06875*1.06795
05/12/2005 06:10:00*1.06825*1.06795*1.06845*1.06785
05/12/2005 06:15:00*1.06815*1.06765*1.06815*1.06755
05/12/2005 06:20:00*1.06765*1.06825*1.06835*1.06605
05/12/2005 06:25:00*1.06805*1.06755*1.06825*1.06755
05/12/2005 06:30:00*1.06745*1.06765*1.06795*1.06735
05/12/2005 06:35:00*1.0664*1.06755*1.06785*1.06625
05/12/2005 06:40:00*1.06685*1.06725*1.06755*1.06685
05/12/2005 06:45:00*1.06695*1.06685*1.06745*1.06665
05/12/2005 06:50:00*1.0671*1.06725*1.0682*1.06675
05/12/2005 06:55:00*1.06735*1.06785*1.06785*1.06675
05/12/2005 07:00:00*1.06755*1.06705*1.0681*1.06705
05/12/2005 07:05:00*1.06705*1.06755*1.06755*1.06665
05/12/2005 07:10:00*1.06775*1.06785*1.06855*1.06705
05/12/2005 07:15:00*1.06795*1.06735*1.0681*1.06725
05/12/2005 07:20:00*1.0674*1.06695*1.06775*1.06675
05/12/2005 07:25:00*1.06685*1.06725*1.0675*1.06685
05/12/2005 07:30:00*1.06715*1.06665*1.06745*1.06665
05/12/2005 07:35:00*1.06665*1.06725*1.06745*1.06665
05/12/2005 07:40:00*1.06735*1.06755*1.06775*1.06705
05/12/2005 07:45:00*1.06745*1.06715*1.06775*1.06695
05/12/2005 07:50:00*1.0672*1.06775*1.06845*1.06695
05/12/2005 07:55:00*1.06785*1.06795*1.06835*1.06775
05/12/2005 08:00:00*1.06785*1.06735*1.0681*1.06685
05/12/2005 08:05:00*1.06735*1.06715*1.06755*1.06705
05/12/2005 08:10:00*1.06725*1.06685*1.06775*1.06675
05/12/2005 08:15:00*1.06695*1.06705*1.0674*1.06685
05/12/2005 08:20:00*1.067*1.06655*1.06745*1.06645
05/12/2005 08:25:00*1.06695*1.06625*1.06695*1.06565
05/12/2005 08:30:00*1.06605*1.06595*1.06655*1.06525
05/12/2005 08:35:00*1.06685*1.06755*1.06805*1.06455
05/12/2005 08:40:00*1.06775*1.06815*1.06885*1.06755
05/12/2005 08:45:00*1.06805*1.06645*1.06835*1.06635
05/12/2005 08:50:00*1.06615*1.06725*1.06775*1.06565
05/12/2005 08:55:00*1.06705*1.06815*1.06965*1.06625
05/12/2005 09:00:00*1.06805*1.06715*1.06875*1.06675
05/12/2005 09:05:00*1.06695*1.06765*1.0681*1.06655
05/12/2005 09:10:00*1.06785*1.06705*1.06815*1.06695
05/12/2005 09:15:00*1.06695*1.06745*1.06765*1.06665
05/12/2005 09:20:00*1.0675*1.06655*1.06805*1.06595
05/12/2005 09:25:00*1.06685*1.06675*1.06705*1.06585
05/12/2005 09:30:00*1.06645*1.06635*1.06675*1.06575
05/12/2005 09:35:00*1.06615*1.06665*1.067*1.06585
05/12/2005 09:40:00*1.06675*1.06685*1.0674*1.06635
05/12/2005 09:45:00*1.06695*1.06745*1.06765*1.06625
05/12/2005 09:50:00*1.068*1.06685*1.06805*1.06665
05/12/2005 09:55:00*1.06695*1.06695*1.06745*1.06645
05/12/2005 10:00:00*1.06685*1.06655*1.06715*1.06625
05/12/2005 10:05:00*1.06655*1.06685*1.06715*1.06585
05/12/2005 10:10:00*1.06665*1.06635*1.06725*1.06595
05/12/2005 10:15:00*1.06675*1.06685*1.0671*1.06615
05/12/2005 10:20:00*1.06665*1.06705*1.06745*1.06605
05/12/2005 10:25:00*1.06715*1.06655*1.06715*1.06615
05/12/2005 10:30:00*1.06645*1.06755*1.06785*1.06605
05/12/2005 10:35:00*1.06735*1.06675*1.06765*1.06645
05/12/2005 10:40:00*1.06685*1.06725*1.06745*1.06625
05/12/2005 10:45:00*1.0669*1.06725*1.06775*1.0666
05/12/2005 10:50:00*1.06715*1.06725*1.06765*1.06635
05/12/2005 10:55:00*1.06735*1.06735*1.06795*1.06685
05/12/2005 11:00:00*1.06745*1.06765*1.06765*1.06685
05/12/2005 11:05:00*1.06755*1.06755*1.06825*1.06725
05/12/2005 11:10:00*1.06795*1.06765*1.06865*1.06725
05/12/2005 11:15:00*1.06785*1.06805*1.06835*1.06715
05/12/2005 11:20:00*1.06785*1.06725*1.06825*1.067
05/12/2005 11:25:00*1.06735*1.06735*1.06795*1.06685
05/12/2005 11:30:00*1.06725*1.06695*1.06785*1.06685
05/12/2005 11:35:00*1.06755*1.06735*1.06795*1.06695
05/12/2005 11:40:00*1.06795*1.06815*1.06835*1.06735
05/12/2005 11:45:00*1.06775*1.06755*1.06825*1.06725
05/12/2005 11:50:00*1.06745*1.06695*1.06775*1.06685
05/12/2005 11:55:00*1.06655*1.06665*1.06745*1.06625
05/12/2005 12:00:00*1.06625*1.06715*1.06735*1.06595
05/12/2005 12:05:00*1.06675*1.06625*1.06715*1.06605
05/12/2005 12:10:00*1.06645*1.06685*1.06695*1.06625
05/12/2005 12:15:00*1.06675*1.06675*1.06715*1.06645
05/12/2005 12:20:00*1.06685*1.06675*1.06725*1.06635
05/12/2005 12:25:00*1.06655*1.06645*1.06685*1.06625
05/12/2005 12:30:00*1.06635*1.06645*1.06735*1.06635
05/12/2005 12:35:00*1.06655*1.06695*1.06725*1.06645
05/12/2005 12:40:00*1.06675*1.06705*1.06705*1.06595
05/12/2005 12:45:00*1.06585*1.06665*1.06735*1.06585
05/12/2005 12:50:00*1.06625*1.06745*1.06775*1.06595
05/12/2005 12:55:00*1.06695*1.06685*1.06745*1.06605
05/12/2005 13:00:00*1.06695*1.066*1.06695*1.06595
05/12/2005 13:05:00*1.0665*1.06575*1.06655*1.06575
05/12/2005 13:10:00*1.06605*1.06615*1.06635*1.06575
05/12/2005 13:15:00*1.06575*1.06675*1.06795*1.06575
05/12/2005 13:20:00*1.06665*1.0662*1.06675*1.06615
05/12/2005 13:25:00*1.06615*1.06615*1.06645*1.06595
05/12/2005 13:30:00*1.06635*1.06565*1.06635*1.06545
05/12/2005 13:35:00*1.06575*1.06645*1.06735*1.06525
05/12/2005 13:40:00*1.06655*1.06645*1.06775*1.06625
05/12/2005 13:45:00*1.06615*1.06625*1.06715*1.06545
05/12/2005 13:50:00*1.06625*1.0663*1.06655*1.06605
05/12/2005 13:55:00*1.06645*1.0661*1.06645*1.06585
05/12/2005 14:00:00*1.06625*1.06605*1.06625*1.06585
05/12/2005 14:05:00*1.06665*1.06645*1.06665*1.06605
05/12/2005 14:10:00*1.06615*1.06675*1.06685*1.06605
05/12/2005 14:15:00*1.06665*1.06645*1.06675*1.06635
05/12/2005 14:20:00*1.06665*1.06635*1.06675*1.06615
05/12/2005 14:25:00*1.06645*1.06645*1.06665*1.06575
05/12/2005 14:30:00*1.06625*1.06595*1.06685*1.06595
05/12/2005 14:35:00*1.06635*1.06665*1.0667*1.06595
05/12/2005 14:40:00*1.06645*1.0665*1.06665*1.06585
05/12/2005 14:45:00*1.06615*1.06615*1.06685*1.06585
05/12/2005 14:50:00*1.06595*1.06605*1.06635*1.06585
05/12/2005 14:55:00*1.06585*1.06555*1.0662*1.06525
05/12/2005 15:00:00*1.06525*1.06595*1.0661*1.06445
05/12/2005 15:05:00*1.06575*1.0661*1.06625*1.06505
05/12/2005 15:10:00*1.06595*1.06545*1.06635*1.06535
05/12/2005 15:15:00*1.06585*1.06585*1.06605*1.06515
05/12/2005 15:20:00*1.06565*1.06515*1.06585*1.06515
05/12/2005 15:25:00*1.06535*1.06535*1.06585*1.06505
05/12/2005 15:30:00*1.06515*1.066*1.06615*1.06515
05/12/2005 15:35:00*1.06595*1.06615*1.0664*1.06585
05/12/2005 15:40:00*1.06615*1.06595*1.06615*1.06595
05/12/2005 15:45:00*1.06605*1.06545*1.0661*1.06535
05/12/2005 15:50:00*1.06615*1.06565*1.06615*1.06515
05/12/2005 15:55:00*1.06545*1.06535*1.06615*1.06535
05/12/2005 16:00:00*1.06505*1.0649*1.06545*1.06475
05/12/2005 16:05:00*1.06505*1.06525*1.06555*1.06455
05/12/2005 16:10:00*1.06515*1.06505*1.06585*1.06505
05/12/2005 16:15:00*1.06495*1.06505*1.06555*1.06495
05/12/2005 16:20:00*1.06555*1.06495*1.06555*1.06435
05/12/2005 16:25:00*1.06485*1.06525*1.06525*1.06485
05/12/2005 16:30:00*1.06515*1.06525*1.06545*1.06515
05/12/2005 16:35:00*1.0655*1.06505*1.06555*1.06505
05/12/2005 16:40:00*1.06495*1.06505*1.06565*1.06485
05/12/2005 16:45:00*1.06505*1.06505*1.06525*1.06485
05/12/2005 16:50:00*1.06505*1.06555*1.06555*1.06495
05/12/2005 16:55:00*1.06545*1.06525*1.06565*1.06525
05/12/2005 17:00:00*1.06515*1.06545*1.06545*1.06515
