03/21/2005 17:05:00*1.06735*1.06705*1.06735*1.06705
03/21/2005 17:10:00*1.06695*1.06725*1.06735*1.06685
03/21/2005 17:15:00*1.06715*1.06695*1.06725*1.06675
03/21/2005 17:20:00*1.06675*1.06725*1.06725*1.06675
03/21/2005 17:25:00*1.06695*1.06775*1.06775*1.06695
03/21/2005 17:30:00*1.06765*1.06735*1.06795*1.06715
03/21/2005 17:35:00*1.0673*1.06725*1.06745*1.06715
03/21/2005 17:40:00*1.06735*1.06745*1.06765*1.06725
03/21/2005 17:45:00*1.06725*1.06755*1.06785*1.06715
03/21/2005 17:50:00*1.0677*1.06795*1.06795*1.06755
03/21/2005 17:55:00*1.06815*1.06795*1.06835*1.06775
03/21/2005 18:00:00*1.06805*1.06855*1.06925*1.06765
03/21/2005 18:05:00*1.06835*1.06835*1.06865*1.06795
03/21/2005 18:10:00*1.06815*1.06735*1.06865*1.06555
03/21/2005 18:15:00*1.06745*1.06795*1.06805*1.06735
03/21/2005 18:20:00*1.0686*1.06715*1.06865*1.06715
03/21/2005 18:25:00*1.06725*1.06675*1.06765*1.06635
03/21/2005 18:30:00*1.06705*1.06695*1.06725*1.06645
03/21/2005 18:35:00*1.067*1.06705*1.06735*1.06675
03/21/2005 18:40:00*1.06695*1.06775*1.06795*1.06685
03/21/2005 18:45:00*1.06785*1.06795*1.06805*1.06685
03/21/2005 18:50:00*1.0678*1.06795*1.06845*1.0678
03/21/2005 18:55:00*1.06805*1.06815*1.06845*1.06775
03/21/2005 19:00:00*1.06795*1.06795*1.06835*1.06785
03/21/2005 19:05:00*1.0683*1.06795*1.06855*1.06785
03/21/2005 19:10:00*1.06805*1.06785*1.06815*1.06525
03/21/2005 19:15:00*1.06795*1.06775*1.06845*1.06765
03/21/2005 19:20:00*1.0683*1.06795*1.06835*1.06765
03/21/2005 19:25:00*1.06815*1.06805*1.06845*1.06785
03/21/2005 19:30:00*1.06805*1.06805*1.06855*1.06805
03/21/2005 19:35:00*1.0687*1.06765*1.06875*1.06735
03/21/2005 19:40:00*1.06775*1.06765*1.06815*1.06765
03/21/2005 19:45:00*1.06795*1.06795*1.06815*1.06735
03/21/2005 19:50:00*1.068*1.06815*1.06845*1.06785
03/21/2005 19:55:00*1.06805*1.06795*1.06835*1.06765
03/21/2005 20:00:00*1.06745*1.06795*1.06795*1.06745
03/21/2005 20:05:00*1.06805*1.06795*1.06815*1.06785
03/21/2005 20:10:00*1.06785*1.06805*1.06835*1.06755
03/21/2005 20:15:00*1.06815*1.06765*1.06835*1.06765
03/21/2005 20:20:00*1.06765*1.06795*1.06795*1.06755
03/21/2005 20:25:00*1.06785*1.06795*1.06795*1.06775
03/21/2005 20:30:00*1.06785*1.06775*1.06795*1.06765
03/21/2005 20:35:00*1.0677*1.06775*1.06855*1.06675
03/21/2005 20:40:00*1.06785*1.06795*1.06845*1.06775
03/21/2005 20:45:00*1.06785*1.06775*1.06835*1.06765
03/21/2005 20:50:00*1.0676*1.06745*1.06805*1.06705
03/21/2005 20:55:00*1.06735*1.06715*1.06795*1.06705
03/21/2005 21:00:00*1.06725*1.06745*1.06775*1.06665
03/21/2005 21:05:00*1.0673*1.06705*1.06755*1.06665
03/21/2005 21:10:00*1.06715*1.06705*1.06745*1.06695
03/21/2005 21:15:00*1.06715*1.06715*1.06745*1.06655
03/21/2005 21:20:00*1.06715*1.06705*1.06745*1.06665
03/21/2005 21:25:00*1.06715*1.06715*1.06765*1.06665
03/21/2005 21:30:00*1.06745*1.06735*1.06805*1.06715
03/21/2005 21:35:00*1.0675*1.06765*1.06765*1.06705
03/21/2005 21:40:00*1.06735*1.06745*1.06785*1.06705
03/21/2005 21:45:00*1.06765*1.06785*1.06805*1.06745
03/21/2005 21:50:00*1.0676*1.06735*1.06855*1.06735
03/21/2005 21:55:00*1.06745*1.06745*1.06805*1.06735
03/21/2005 22:00:00*1.06765*1.06715*1.06785*1.06715
03/21/2005 22:05:00*1.0672*1.06745*1.06785*1.06685
03/21/2005 22:10:00*1.06725*1.06765*1.06765*1.06685
03/21/2005 22:15:00*1.06715*1.06725*1.06765*1.06705
03/21/2005 22:20:00*1.0675*1.06695*1.0675*1.06665
03/21/2005 22:25:00*1.06705*1.06725*1.06765*1.06675
03/21/2005 22:30:00*1.06705*1.06745*1.06745*1.06685
03/21/2005 22:35:00*1.0673*1.06745*1.06755*1.06695
03/21/2005 22:40:00*1.06725*1.06735*1.06785*1.06695
03/21/2005 22:45:00*1.06745*1.06705*1.06765*1.06685
03/21/2005 22:50:00*1.067*1.06685*1.06745*1.06685
03/21/2005 22:55:00*1.06695*1.06735*1.06745*1.06665
03/21/2005 23:00:00*1.06735*1.06725*1.06745*1.06715
03/21/2005 23:05:00*1.06725*1.06775*1.06785*1.06715
03/21/2005 23:10:00*1.06755*1.06725*1.06775*1.06715
03/21/2005 23:15:00*1.06715*1.06715*1.06745*1.06705
03/21/2005 23:20:00*1.0672*1.06715*1.06725*1.06705
03/21/2005 23:25:00*1.06695*1.06695*1.06725*1.06685
03/21/2005 23:30:00*1.06715*1.06705*1.06745*1.06695
03/21/2005 23:35:00*1.0672*1.06745*1.06765*1.06705
03/21/2005 23:40:00*1.06735*1.06765*1.06765*1.06725
03/21/2005 23:45:00*1.06765*1.06715*1.06775*1.06715
03/21/2005 23:50:00*1.0669*1.06705*1.06735*1.0669
03/21/2005 23:55:00*1.06695*1.06705*1.06745*1.06695
03/22/2005 00:00:00*1.06715*1.06705*1.06715*1.06675
03/22/2005 00:05:00*1.06715*1.06705*1.06715*1.06675
03/22/2005 00:10:00*1.06715*1.06715*1.06715*1.06645
03/22/2005 00:15:00*1.06685*1.06715*1.06725*1.06665
03/22/2005 00:20:00*1.0671*1.06735*1.06755*1.06685
03/22/2005 00:25:00*1.06755*1.06715*1.06795*1.06675
03/22/2005 00:30:00*1.06705*1.06755*1.06755*1.06685
03/22/2005 00:35:00*1.0674*1.06725*1.06755*1.06675
03/22/2005 00:40:00*1.06695*1.06715*1.06735*1.06645
03/22/2005 00:45:00*1.06705*1.06715*1.06765*1.06675
03/22/2005 00:50:00*1.06655*1.06665*1.06725*1.06655
03/22/2005 00:55:00*1.06725*1.06675*1.06725*1.06655
03/22/2005 01:00:00*1.06685*1.06685*1.06695*1.06665
03/22/2005 01:05:00*1.06695*1.06695*1.06755*1.06675
03/22/2005 01:10:00*1.06675*1.06715*1.06735*1.06675
03/22/2005 01:15:00*1.06685*1.06675*1.06715*1.06665
03/22/2005 01:20:00*1.067*1.06715*1.06725*1.06665
03/22/2005 01:25:00*1.06665*1.06715*1.06735*1.06665
03/22/2005 01:30:00*1.06705*1.06645*1.06725*1.06645
03/22/2005 01:35:00*1.06655*1.06725*1.06735*1.06645
03/22/2005 01:40:00*1.06715*1.06655*1.06755*1.06645
03/22/2005 01:45:00*1.06665*1.06715*1.06735*1.06645
03/22/2005 01:50:00*1.0676*1.06755*1.06765*1.06695
03/22/2005 01:55:00*1.06735*1.06725*1.06755*1.06665
03/22/2005 02:00:00*1.06715*1.06755*1.06795*1.06715
03/22/2005 02:05:00*1.06745*1.06805*1.06835*1.06715
03/22/2005 02:10:00*1.06785*1.06745*1.06805*1.06705
03/22/2005 02:15:00*1.06715*1.06725*1.06755*1.06705
03/22/2005 02:20:00*1.0676*1.06725*1.06775*1.06685
03/22/2005 02:25:00*1.06715*1.06705*1.06735*1.06645
03/22/2005 02:30:00*1.06725*1.06605*1.06745*1.06605
03/22/2005 02:40:00*1.06695*1.06695*1.06725*1.06605
03/22/2005 02:45:00*1.06685*1.06695*1.06725*1.06625
03/22/2005 02:50:00*1.06685*1.06755*1.06765*1.06675
03/22/2005 02:55:00*1.06715*1.06685*1.06785*1.06675
03/22/2005 03:00:00*1.06695*1.06735*1.06785*1.06685
03/22/2005 03:05:00*1.06745*1.06755*1.06805*1.06725
03/22/2005 03:10:00*1.06765*1.06785*1.06815*1.06745
03/22/2005 03:15:00*1.06805*1.06795*1.06835*1.06765
03/22/2005 03:20:00*1.06805*1.06825*1.06865*1.06755
03/22/2005 03:25:00*1.06815*1.06825*1.06825*1.06745
03/22/2005 03:30:00*1.06805*1.06815*1.06855*1.06755
03/22/2005 03:35:00*1.06825*1.06835*1.06865*1.06785
03/22/2005 03:40:00*1.06825*1.06795*1.06845*1.06775
03/22/2005 03:45:00*1.06785*1.06805*1.06815*1.06755
03/22/2005 03:50:00*1.068*1.06765*1.06805*1.06745
03/22/2005 03:55:00*1.06795*1.06755*1.06795*1.06725
03/22/2005 04:00:00*1.06775*1.06765*1.06835*1.06725
03/22/2005 04:05:00*1.06815*1.06805*1.06825*1.06765
03/22/2005 04:10:00*1.06815*1.06805*1.06835*1.06775
03/22/2005 04:15:00*1.06815*1.06785*1.06835*1.06785
03/22/2005 04:20:00*1.06835*1.06845*1.06885*1.06775
03/22/2005 04:25:00*1.06885*1.06855*1.06885*1.06815
03/22/2005 04:30:00*1.06845*1.06805*1.06865*1.06775
03/22/2005 04:35:00*1.0683*1.06775*1.06835*1.06735
03/22/2005 04:40:00*1.06775*1.06795*1.06855*1.06755
03/22/2005 04:45:00*1.06775*1.06785*1.06825*1.06765
03/22/2005 04:50:00*1.0682*1.06845*1.06855*1.06785
03/22/2005 04:55:00*1.06825*1.06775*1.06875*1.06775
03/22/2005 05:00:00*1.06785*1.06835*1.06855*1.06775
03/22/2005 05:05:00*1.06835*1.06835*1.06855*1.06805
03/22/2005 05:10:00*1.06825*1.06805*1.06845*1.06785
03/22/2005 05:15:00*1.06805*1.06775*1.06815*1.06765
03/22/2005 05:20:00*1.0685*1.06745*1.0685*1.06745
03/22/2005 05:25:00*1.06775*1.06805*1.06825*1.06745
03/22/2005 05:30:00*1.06815*1.06815*1.06835*1.06755
03/22/2005 05:35:00*1.0683*1.06785*1.06845*1.06775
03/22/2005 05:40:00*1.06795*1.06835*1.06865*1.06755
03/22/2005 05:45:00*1.06875*1.06795*1.06875*1.06785
03/22/2005 05:50:00*1.06825*1.06845*1.06895*1.06795
03/22/2005 05:55:00*1.06825*1.06865*1.06905*1.06815
03/22/2005 06:00:00*1.06865*1.06915*1.06915*1.06825
03/22/2005 06:05:00*1.0691*1.06905*1.06935*1.06865
03/22/2005 06:10:00*1.06915*1.06955*1.07065*1.06885
03/22/2005 06:15:00*1.06935*1.06905*1.06955*1.06855
03/22/2005 06:20:00*1.06925*1.06905*1.06975*1.06885
03/22/2005 06:25:00*1.06935*1.06905*1.06985*1.06875
03/22/2005 06:30:00*1.06885*1.06895*1.06965*1.06845
03/22/2005 06:35:00*1.06915*1.06875*1.06915*1.06815
03/22/2005 06:40:00*1.06855*1.06835*1.06915*1.06825
03/22/2005 06:45:00*1.06835*1.06835*1.06895*1.06825
03/22/2005 06:50:00*1.0688*1.06725*1.0688*1.06725
03/22/2005 06:55:00*1.06715*1.06795*1.06825*1.06715
03/22/2005 07:00:00*1.06785*1.06765*1.06845*1.06725
03/22/2005 07:05:00*1.06725*1.06805*1.06825*1.06695
03/22/2005 07:10:00*1.06795*1.06785*1.06825*1.06665
03/22/2005 07:15:00*1.06775*1.06815*1.06845*1.06765
03/22/2005 07:20:00*1.06775*1.06795*1.06815*1.06725
03/22/2005 07:25:00*1.06745*1.06815*1.06815*1.06745
03/22/2005 07:30:00*1.06765*1.06725*1.06825*1.06675
03/22/2005 07:35:00*1.06755*1.06825*1.06915*1.06705
03/22/2005 07:40:00*1.06775*1.06785*1.06825*1.06745
03/22/2005 07:45:00*1.06765*1.06745*1.06815*1.06725
03/22/2005 07:50:00*1.0675*1.06785*1.06825*1.06735
03/22/2005 07:55:00*1.06775*1.06825*1.06845*1.06765
03/22/2005 08:00:00*1.06795*1.06845*1.06855*1.06785
03/22/2005 08:05:00*1.068*1.06845*1.06855*1.06765
03/22/2005 08:10:00*1.06865*1.06885*1.06935*1.06805
03/22/2005 08:15:00*1.06875*1.06855*1.06915*1.06845
03/22/2005 08:20:00*1.0682*1.06815*1.06915*1.06815
03/22/2005 08:25:00*1.06835*1.06845*1.06875*1.06795
03/22/2005 08:30:00*1.06815*1.06845*1.06905*1.06805
03/22/2005 08:35:00*1.06845*1.06795*1.06855*1.06745
03/22/2005 08:40:00*1.06805*1.06735*1.06825*1.06715
03/22/2005 08:45:00*1.06755*1.06775*1.06805*1.06735
03/22/2005 08:50:00*1.06765*1.06785*1.06805*1.06755
03/22/2005 08:55:00*1.06775*1.06785*1.06845*1.06715
03/22/2005 09:00:00*1.06785*1.06855*1.06905*1.06765
03/22/2005 09:05:00*1.0686*1.06905*1.06935*1.06845
03/22/2005 09:10:00*1.06895*1.06875*1.06945*1.06845
03/22/2005 09:15:00*1.06895*1.06895*1.06925*1.06835
03/22/2005 09:20:00*1.0689*1.06865*1.06905*1.06855
03/22/2005 09:25:00*1.06855*1.06855*1.06915*1.06825
03/22/2005 09:30:00*1.06865*1.06925*1.06935*1.06835
03/22/2005 09:35:00*1.0693*1.06935*1.06955*1.06875
03/22/2005 09:40:00*1.06945*1.06965*1.07025*1.06915
03/22/2005 09:45:00*1.06955*1.06925*1.07075*1.06875
03/22/2005 09:50:00*1.06935*1.06875*1.06995*1.06845
03/22/2005 09:55:00*1.06915*1.06975*1.07015*1.06875
03/22/2005 10:00:00*1.06965*1.06965*1.07025*1.06915
03/22/2005 10:05:00*1.06985*1.07065*1.07185*1.06955
03/22/2005 10:10:00*1.07045*1.07025*1.07105*1.06985
03/22/2005 10:15:00*1.07055*1.07055*1.0717*1.07025
03/22/2005 10:20:00*1.07085*1.07065*1.07135*1.07005
03/22/2005 10:25:00*1.07075*1.06965*1.07085*1.06945
03/22/2005 10:30:00*1.06945*1.06935*1.06985*1.06865
03/22/2005 10:35:00*1.06875*1.06915*1.07*1.06875
03/22/2005 10:40:00*1.06895*1.06905*1.06955*1.06895
03/22/2005 10:45:00*1.06915*1.06945*1.0701*1.06905
03/22/2005 10:50:00*1.06965*1.06895*1.06985*1.06865
03/22/2005 10:55:00*1.06905*1.06905*1.06955*1.06855
03/22/2005 11:00:00*1.06925*1.06905*1.06985*1.06875
03/22/2005 11:05:00*1.06895*1.06895*1.06945*1.06885
03/22/2005 11:10:00*1.06875*1.06965*1.06995*1.06875
03/22/2005 11:15:00*1.06955*1.06945*1.06985*1.06885
03/22/2005 11:20:00*1.0697*1.07005*1.07055*1.06895
03/22/2005 11:25:00*1.06985*1.07025*1.07085*1.06975
03/22/2005 11:30:00*1.07015*1.06975*1.07085*1.06925
03/22/2005 11:35:00*1.06965*1.06985*1.07*1.06925
03/22/2005 11:40:00*1.06935*1.06945*1.06995*1.06915
03/22/2005 11:45:00*1.06935*1.06965*1.07005*1.06905
03/22/2005 11:50:00*1.0696*1.06945*1.0705*1.06915
03/22/2005 11:55:00*1.06915*1.06945*1.0698*1.06885
03/22/2005 12:00:00*1.06935*1.06955*1.06975*1.06925
03/22/2005 12:05:00*1.0696*1.06915*1.06975*1.06905
03/22/2005 12:10:00*1.0695*1.06955*1.0702*1.06915
03/22/2005 12:15:00*1.06945*1.06965*1.0701*1.06925
03/22/2005 12:20:00*1.06965*1.06995*1.06995*1.06925
03/22/2005 12:25:00*1.06955*1.06975*1.07075*1.06945
03/22/2005 12:30:00*1.06935*1.06965*1.06995*1.06885
03/22/2005 12:35:00*1.0695*1.06925*1.06985*1.06905
03/22/2005 12:40:00*1.06945*1.06955*1.06965*1.06895
03/22/2005 12:45:00*1.06935*1.06905*1.06965*1.06875
03/22/2005 12:50:00*1.06915*1.06975*1.06975*1.06875
03/22/2005 12:55:00*1.06965*1.07005*1.07005*1.06885
03/22/2005 13:00:00*1.06945*1.06945*1.07005*1.06915
03/22/2005 13:05:00*1.0691*1.06955*1.07015*1.06905
03/22/2005 13:10:00*1.06945*1.07005*1.07045*1.06905
03/22/2005 13:15:00*1.07035*1.06975*1.07045*1.06935
03/22/2005 13:20:00*1.0697*1.06985*1.07015*1.06955
03/22/2005 13:25:00*1.06945*1.06985*1.06985*1.06915
03/22/2005 13:30:00*1.06945*1.06955*1.06985*1.06915
03/22/2005 13:35:00*1.0694*1.06955*1.06975*1.06885
03/22/2005 13:40:00*1.06915*1.06995*1.06995*1.06915
03/22/2005 13:45:00*1.06955*1.06985*1.07015*1.06955
03/22/2005 13:50:00*1.0696*1.07015*1.07035*1.06955
03/22/2005 13:55:00*1.06975*1.06955*1.07015*1.06915
03/22/2005 14:00:00*1.06995*1.06975*1.07015*1.06925
03/22/2005 14:05:00*1.0697*1.07015*1.07025*1.06925
03/22/2005 14:10:00*1.07025*1.06985*1.07065*1.06925
03/22/2005 14:15:00*1.06905*1.07025*1.07075*1.06905
03/22/2005 14:20:00*1.0701*1.06855*1.0717*1.06725
03/22/2005 14:25:00*1.06865*1.06945*1.07005*1.06735
03/22/2005 14:30:00*1.06975*1.06955*1.06975*1.06775
03/22/2005 14:35:00*1.06985*1.06945*1.07035*1.06865
03/22/2005 14:40:00*1.06965*1.06885*1.07035*1.06855
03/22/2005 14:45:00*1.06915*1.06955*1.07015*1.06865
03/22/2005 14:50:00*1.06925*1.06885*1.07035*1.06815
03/22/2005 14:55:00*1.06935*1.07085*1.07135*1.06855
03/22/2005 15:00:00*1.07105*1.06915*1.07145*1.06915
03/22/2005 15:05:00*1.06955*1.06865*1.07045*1.06855
03/22/2005 15:10:00*1.06905*1.06885*1.07165*1.06855
03/22/2005 15:15:00*1.06875*1.07045*1.07125*1.06875
03/22/2005 15:20:00*1.07105*1.06915*1.07105*1.06895
03/22/2005 15:25:00*1.06905*1.06945*1.07065*1.06855
03/22/2005 15:30:00*1.06955*1.06945*1.07015*1.06875
03/22/2005 15:35:00*1.07*1.06965*1.07095*1.06935
03/22/2005 15:40:00*1.06985*1.07045*1.07045*1.06945
03/22/2005 15:45:00*1.07025*1.07005*1.07045*1.06865
03/22/2005 15:50:00*1.07015*1.07085*1.07155*1.06935
03/22/2005 15:55:00*1.07095*1.07065*1.07225*1.07015
03/22/2005 16:00:00*1.07095*1.06995*1.07155*1.06955
03/22/2005 16:05:00*1.07055*1.07075*1.07085*1.06985
03/22/2005 16:10:00*1.07065*1.07135*1.07185*1.07035
03/22/2005 16:15:00*1.07145*1.07025*1.07175*1.07015
03/22/2005 16:20:00*1.07055*1.07145*1.07155*1.07025
03/22/2005 16:25:00*1.07135*1.07165*1.07225*1.07065
03/22/2005 16:30:00*1.07155*1.07125*1.0725*1.07095
03/22/2005 16:35:00*1.0722*1.07005*1.07225*1.07005
03/22/2005 16:40:00*1.07075*1.07035*1.07145*1.06975
03/22/2005 16:45:00*1.07085*1.07005*1.07165*1.06985
03/22/2005 16:50:00*1.0706*1.07055*1.07105*1.06985
03/22/2005 16:55:00*1.07035*1.07135*1.07135*1.07005
03/22/2005 17:00:00*1.07065*1.06995*1.07165*1.06995
